2018-11-03T04:46:04.804Z|I-OCEAN7-304-1214551|  26.03  12.984  35.285  29.647 1494.2244    78.5    6.87 07:14:16.32M
2018-11-03T04:46:09.865Z|I-OCEAN7-304-1214551|  25.98  12.986  35.317  29.675 1494.2614    78.4    6.86 07:14:21.38M
2018-11-03T04:46:14.925Z|I-OCEAN7-304-1214551|  26.10  12.968  35.191  29.573 1494.0811    79.1    6.93 07:14:26.44M
2018-11-03T04:46:19.980Z|I-OCEAN7-304-1214551|  25.99  12.968  35.281  29.656 1494.1793    79.3    6.95 07:14:31.50M
2018-11-03T04:46:25.045Z|I-OCEAN7-304-1214551|  25.93  12.969  35.146  29.529 1494.0302    80.3    7.03 07:14:36.56M
2018-11-03T04:46:30.101Z|I-OCEAN7-304-1214551|  25.96  12.975  35.223  29.596 1494.1315    80.6    7.05 07:14:41.62M
2018-11-03T04:46:35.161Z|I-OCEAN7-304-1214551|  26.04  12.976  35.346  29.710 1494.2705    79.3    6.94 07:14:46.68M
2018-11-03T04:46:40.221Z|I-OCEAN7-304-1214551|  26.01  12.968  35.347  29.717 1494.2505    78.2    6.84 07:14:51.74M
2018-11-03T04:46:45.281Z|I-OCEAN7-304-1214551|  26.04  12.967  35.347  29.718 1494.2500    77.7    6.80 07:14:56.79M
2018-11-03T04:46:50.342Z|I-OCEAN7-304-1214551|  25.99  12.967  35.414  29.781 1494.3223    78.7    6.88 07:15:01.85M
2018-11-03T04:46:55.402Z|I-OCEAN7-304-1214551|  26.07  12.966  35.131  29.518 1494.0101    79.6    6.97 07:15:06.91M