2018-11-03T04:39:00.571Z|I-OCEAN7-304-1214551|  26.05  13.074  35.474  29.753 1494.6516    81.6    7.12 07:07:12.08M
2018-11-03T04:39:05.627Z|I-OCEAN7-304-1214551|  26.16  13.073  35.352  29.640 1494.5179    81.0    7.07 07:07:17.14M
2018-11-03T04:39:10.687Z|I-OCEAN7-304-1214551|  26.15  13.073  35.345  29.634 1494.5098    80.2    7.01 07:07:22.19M
2018-11-03T04:39:15.747Z|I-OCEAN7-304-1214551|  26.14  13.073  35.333  29.622 1494.4973    79.9    6.98 07:07:27.25M
2018-11-03T04:39:20.807Z|I-OCEAN7-304-1214551|  26.01  13.074  35.433  29.714 1494.6050    80.2    7.01 07:07:32.31M
2018-11-03T04:39:25.867Z|I-OCEAN7-304-1214551|  26.08  13.074  35.377  29.663 1494.5461    79.8    6.97 07:07:37.37M
2018-11-03T04:39:30.928Z|I-OCEAN7-304-1214551|  26.12  13.075  35.334  29.622 1494.5016    78.5    6.86 07:07:42.43M
2018-11-03T04:39:35.988Z|I-OCEAN7-304-1214551|  26.13  13.078  35.377  29.660 1494.5562    77.3    6.75 07:07:47.49M
2018-11-03T04:39:41.043Z|I-OCEAN7-304-1214551|  26.13  13.078  35.368  29.651 1494.5457    76.5    6.68 07:07:52.55M
2018-11-03T04:39:46.103Z|I-OCEAN7-304-1214551|  26.13  13.070  35.333  29.625 1494.4899    76.0    6.64 07:07:57.61M
2018-11-03T04:39:51.164Z|I-OCEAN7-304-1214551|  26.10  13.069  35.308  29.602 1494.4592    76.1    6.65 07:08:02.66M
2018-11-03T04:39:56.224Z|I-OCEAN7-304-1214551|  26.05  13.068  35.316  29.610 1494.4639    76.6    6.70 07:08:07.72M