2018-11-03T04:37:04.197Z|I-OCEAN7-304-1214551|  26.01  13.087  35.314  29.593 1494.5083    78.5    6.85 07:05:15.95M
2018-11-03T04:37:09.257Z|I-OCEAN7-304-1214551|  26.11  13.096  35.225  29.504 1494.4342    78.3    6.84 07:05:20.75M
2018-11-03T04:37:14.317Z|I-OCEAN7-304-1214551|  26.08  13.097  35.328  29.599 1494.5474    78.2    6.83 07:05:25.81M
2018-11-03T04:37:19.382Z|I-OCEAN7-304-1214551|  26.08  13.090  35.303  29.581 1494.5046    78.2    6.83 07:05:30.86M
2018-11-03T04:37:24.437Z|I-OCEAN7-304-1214551|  26.17  13.105  35.408  29.668 1494.6577    77.8    6.79 07:05:35.93M
2018-11-03T04:37:29.498Z|I-OCEAN7-304-1214551|  26.14  13.105  35.409  29.668 1494.6572    78.1    6.82 07:05:41.00M
2018-11-03T04:37:34.557Z|I-OCEAN7-304-1214551|  26.08  13.085  35.410  29.685 1494.6090    78.1    6.82 07:05:46.06M
2018-11-03T04:37:39.613Z|I-OCEAN7-304-1214551|  26.13  13.085  35.358  29.637 1494.5516    77.9    6.80 07:05:51.12M
2018-11-03T04:37:44.677Z|I-OCEAN7-304-1214551|  26.11  13.084  35.334  29.614 1494.5240    78.1    6.82 07:05:56.18M
2018-11-03T04:37:49.733Z|I-OCEAN7-304-1214551|  26.06  13.084  35.378  29.656 1494.5717    77.8    6.79 07:06:01.24M
2018-11-03T04:37:54.797Z|I-OCEAN7-304-1214551|  26.09  13.086  35.296  29.578 1494.4855    77.3    6.75 07:06:06.29M
2018-11-03T04:37:59.849Z|I-OCEAN7-304-1214551|  26.10  13.086  35.271  29.554 1494.4598    76.3    6.66 07:06:11.35M