2018-11-03T04:35:03.282Z|I-OCEAN7-304-1214551|  26.12  13.123  35.367  29.615 1494.6558    77.4    6.75 07:03:14.77M
2018-11-03T04:35:08.346Z|I-OCEAN7-304-1214551|  26.17  13.122  35.335  29.586 1494.6191    77.3    6.74 07:03:19.83M
2018-11-03T04:35:13.407Z|I-OCEAN7-304-1214551|  26.20  13.120  35.288  29.544 1494.5631    77.0    6.72 07:03:24.89M
2018-11-03T04:35:18.467Z|I-OCEAN7-304-1214551|  26.17  13.120  35.331  29.583 1494.6104    76.7    6.70 07:03:29.95M
2018-11-03T04:35:23.522Z|I-OCEAN7-304-1214551|  26.14  13.110  35.509  29.757 1494.7805    76.3    6.65 07:03:35.03M
2018-11-03T04:35:28.582Z|I-OCEAN7-304-1214551|  26.14  13.113  35.458  29.707 1494.7328    75.9    6.62 07:03:40.08M
2018-11-03T04:35:33.643Z|I-OCEAN7-304-1214551|  26.14  13.114  35.376  29.630 1494.6427    76.1    6.64 07:03:45.14M
2018-11-03T04:35:38.703Z|I-OCEAN7-304-1214551|  26.11  13.089  35.375  29.649 1494.5807    76.2    6.65 07:03:50.20M
2018-11-03T04:35:43.763Z|I-OCEAN7-304-1214551|  26.16  13.086  35.298  29.580 1494.4888    75.3    6.58 07:03:55.26M
2018-11-03T04:35:48.818Z|I-OCEAN7-304-1214551|  26.15  13.085  35.298  29.581 1494.4878    75.1    6.56 07:04:00.32M
2018-11-03T04:35:53.878Z|I-OCEAN7-304-1214551|  26.15  13.085  35.283  29.567 1494.4700    75.8    6.63 07:04:05.38M
2018-11-03T04:35:58.939Z|I-OCEAN7-304-1214551|  26.12  13.078  35.284  29.572 1494.4535    75.5    6.60 07:04:10.43M