2018-11-03T04:33:01.851Z|I-OCEAN7-304-1214551|  26.15  13.122  35.330  29.581 1494.6127    77.5    6.76 07:01:13.60M
2018-11-03T04:33:06.916Z|I-OCEAN7-304-1214551|  26.10  13.121  35.413  29.659 1494.7013    77.4    6.75 07:01:18.40M
2018-11-03T04:33:11.972Z|I-OCEAN7-304-1214551|  26.18  13.120  35.319  29.572 1494.5962    76.8    6.70 07:01:23.46M
2018-11-03T04:33:17.036Z|I-OCEAN7-304-1214551|  26.18  13.119  35.329  29.583 1494.6053    77.2    6.74 07:01:28.52M
2018-11-03T04:33:22.092Z|I-OCEAN7-304-1214551|  26.18  13.118  35.262  29.521 1494.5300    77.5    6.77 07:01:33.58M
2018-11-03T04:33:27.157Z|I-OCEAN7-304-1214551|  26.14  13.118  35.359  29.611 1494.6339    77.7    6.78 07:01:38.64M
2018-11-03T04:33:32.207Z|I-OCEAN7-304-1214551|  26.14  13.112  35.358  29.615 1494.6185    77.8    6.79 07:01:43.69M
2018-11-03T04:33:37.276Z|I-OCEAN7-304-1214551|  26.14  13.113  35.412  29.664 1494.6803    78.7    6.87 07:01:48.75M
2018-11-03T04:33:42.333Z|I-OCEAN7-304-1214551|  26.28  13.120  35.265  29.522 1494.5386    79.0    6.90 07:01:53.81M
2018-11-03T04:33:47.388Z|I-OCEAN7-304-1214551|  26.12  13.120  35.425  29.671 1494.7122    80.1    6.99 07:01:58.87M
2018-11-03T04:33:52.448Z|I-OCEAN7-304-1214551|  26.24  13.120  35.306  29.560 1494.5839    79.7    6.96 07:02:03.93M
2018-11-03T04:33:57.509Z|I-OCEAN7-304-1214551|  26.21  13.124  35.299  29.551 1494.5848    79.7    6.96 07:02:09.01M