2018-11-03T04:31:00.941Z|I-OCEAN7-304-1214551|  26.16  13.142  35.157  29.406 1494.4731    75.2    6.57 06:59:12.42M
2018-11-03T04:31:05.997Z|I-OCEAN7-304-1214551|  26.17  13.142  35.194  29.440 1494.5131    74.7    6.53 06:59:17.48M
2018-11-03T04:31:11.061Z|I-OCEAN7-304-1214551|  26.17  13.141  35.194  29.440 1494.5120    74.4    6.50 06:59:22.54M
2018-11-03T04:31:16.122Z|I-OCEAN7-304-1214551|  26.19  13.143  35.194  29.438 1494.5173    74.5    6.50 06:59:27.60M
2018-11-03T04:31:20.922Z|I-OCEAN7-304-1214551|  26.19  13.135  35.223  29.471 1494.5281    74.5    6.51 06:59:32.66M
2018-11-03T04:31:25.982Z|I-OCEAN7-304-1214551|  26.23  13.135  35.183  29.435 1494.4849    75.2    6.57 06:59:37.46M
2018-11-03T04:31:31.082Z|I-OCEAN7-304-1214551|  26.22  13.135  35.161  29.415 1494.4601    74.7    6.53 06:59:42.52M
2018-11-03T04:31:36.102Z|I-OCEAN7-304-1214551|  26.21  13.136  35.161  29.413 1494.4636    75.3    6.58 06:59:47.62M
2018-11-03T04:31:41.158Z|I-OCEAN7-304-1214551|  26.13  13.111  35.289  29.552 1494.5419    77.4    6.76 06:59:52.64M
2018-11-03T04:31:46.218Z|I-OCEAN7-304-1214551|  26.21  13.111  35.125  29.400 1494.3632    78.6    6.87 06:59:57.70M
2018-11-03T04:31:51.278Z|I-OCEAN7-304-1214551|  26.21  13.111  35.118  29.393 1494.3551    78.5    6.86 07:00:02.75M
2018-11-03T04:31:56.338Z|I-OCEAN7-304-1214551|  26.16  13.115  35.158  29.427 1494.4070    77.3    6.76 07:00:07.81M