2018-11-03T04:26:02.678Z|I-OCEAN7-304-1214551|  26.26  13.156  35.284  29.512 1494.6478    79.8    6.97 06:54:14.16M
2018-11-03T04:26:07.738Z|I-OCEAN7-304-1214551|  26.25  13.156  35.309  29.536 1494.6757    78.7    6.87 06:54:19.21M
2018-11-03T04:26:12.799Z|I-OCEAN7-304-1214551|  26.25  13.156  35.309  29.536 1494.6748    77.1    6.73 06:54:24.27M
2018-11-03T04:26:17.859Z|I-OCEAN7-304-1214551|  26.27  13.155  35.301  29.528 1494.6642    76.5    6.68 06:54:29.33M
2018-11-03T04:26:22.919Z|I-OCEAN7-304-1214551|  26.22  13.146  35.342  29.574 1494.6868    76.4    6.67 06:54:34.39M
2018-11-03T04:26:27.979Z|I-OCEAN7-304-1214551|  26.21  13.145  35.415  29.642 1494.7634    77.2    6.73 06:54:39.45M
2018-11-03T04:26:33.040Z|I-OCEAN7-304-1214551|  26.16  13.144  35.489  29.712 1494.8406    78.6    6.85 06:54:44.51M
2018-11-03T04:26:38.100Z|I-OCEAN7-304-1214551|  26.26  13.127  35.406  29.648 1494.7092    79.1    6.90 06:54:49.57M
2018-11-03T04:26:43.156Z|I-OCEAN7-304-1214551|  26.26  13.115  35.345  29.601 1494.6125    79.3    6.92 06:54:54.63M
2018-11-03T04:26:48.215Z|I-OCEAN7-304-1214551|  26.14  13.111  35.418  29.672 1494.6821    80.0    6.98 06:54:59.68M
2018-11-03T04:26:53.277Z|I-OCEAN7-304-1214551|  26.29  13.105  35.202  29.476 1494.4337    80.1    7.00 06:55:04.74M
2018-11-03T04:26:58.336Z|I-OCEAN7-304-1214551|  26.20  13.105  35.390  29.651 1494.6375    81.1    7.08 06:55:09.80M