2018-11-03T04:24:01.508Z|I-OCEAN7-304-1214551|  26.26  13.128  35.334  29.580 1494.6349    75.9    6.63 06:52:12.96M
2018-11-03T04:24:06.568Z|I-OCEAN7-304-1214551|  26.30  13.128  35.296  29.545 1494.5933    76.3    6.66 06:52:18.04M
2018-11-03T04:24:11.624Z|I-OCEAN7-304-1214551|  26.17  13.129  35.425  29.664 1494.7345    77.9    6.80 06:52:23.10M
2018-11-03T04:24:16.689Z|I-OCEAN7-304-1214551|  26.21  13.130  35.425  29.664 1494.7367    78.1    6.82 06:52:28.15M
2018-11-03T04:24:21.749Z|I-OCEAN7-304-1214551|  26.32  13.131  35.258  29.507 1494.5573    78.5    6.86 06:52:33.22M
2018-11-03T04:24:26.804Z|I-OCEAN7-304-1214551|  26.20  13.131  35.385  29.625 1494.6969    78.5    6.85 06:52:38.28M
2018-11-03T04:24:31.864Z|I-OCEAN7-304-1214551|  26.28  13.132  35.347  29.589 1494.6587    78.2    6.82 06:52:43.33M
2018-11-03T04:24:36.925Z|I-OCEAN7-304-1214551|  26.26  13.134  35.347  29.588 1494.6616    77.9    6.80 06:52:48.39M
2018-11-03T04:24:41.985Z|I-OCEAN7-304-1214551|  26.31  13.144  35.286  29.523 1494.6226    77.4    6.75 06:52:53.45M
2018-11-03T04:24:47.045Z|I-OCEAN7-304-1214551|  26.27  13.146  35.335  29.568 1494.6782    77.1    6.73 06:52:58.51M
2018-11-03T04:24:51.845Z|I-OCEAN7-304-1214551|  26.26  13.146  35.404  29.631 1494.7556    77.4    6.75 06:53:03.57M
2018-11-03T04:24:56.906Z|I-OCEAN7-304-1214551|  26.22  13.147  35.489  29.710 1494.8495    78.3    6.83 06:53:08.37M