2018-11-03T04:22:00.333Z|I-OCEAN7-304-1214551|  26.32  13.179  35.439  29.639 1494.8743    74.0    6.45 06:50:11.79M
2018-11-03T04:22:05.396Z|I-OCEAN7-304-1214551|  26.32  13.179  35.439  29.638 1494.8738    73.9    6.44 06:50:16.84M
2018-11-03T04:22:10.453Z|I-OCEAN7-304-1214551|  26.28  13.179  35.452  29.650 1494.8878    74.1    6.46 06:50:21.90M
2018-11-03T04:22:15.516Z|I-OCEAN7-304-1214551|  26.28  13.179  35.461  29.659 1494.8970    73.9    6.44 06:50:26.96M
2018-11-03T04:22:20.574Z|I-OCEAN7-304-1214551|  26.33  13.178  35.459  29.658 1494.8949    74.1    6.46 06:50:32.04M
2018-11-03T04:22:25.629Z|I-OCEAN7-304-1214551|  26.33  13.173  35.484  29.684 1494.9106    74.5    6.49 06:50:37.10M
2018-11-03T04:22:30.694Z|I-OCEAN7-304-1214551|  26.33  13.167  35.450  29.658 1494.8574    74.6    6.50 06:50:42.16M
2018-11-03T04:22:35.749Z|I-OCEAN7-304-1214551|  26.29  13.167  35.420  29.630 1494.8234    74.4    6.48 06:50:47.22M
2018-11-03T04:22:40.810Z|I-OCEAN7-304-1214551|  26.29  13.167  35.590  29.788 1495.0095    74.4    6.48 06:50:52.28M
2018-11-03T04:22:45.875Z|I-OCEAN7-304-1214551|  26.29  13.167  35.533  29.735 1494.9479    75.3    6.56 06:50:57.34M
2018-11-03T04:22:50.930Z|I-OCEAN7-304-1214551|  26.26  13.167  35.592  29.790 1495.0120    75.8    6.61 06:51:02.39M
2018-11-03T04:22:55.995Z|I-OCEAN7-304-1214551|  26.30  13.167  35.516  29.719 1494.9303    75.6    6.59 06:51:07.45M