2018-11-03T04:18:03.048Z|I-OCEAN7-304-1214551|  26.24  13.164  35.514  29.720 1494.9186    78.6    6.85 06:46:14.50M
2018-11-03T04:18:08.108Z|I-OCEAN7-304-1214551|  26.29  13.169  35.440  29.647 1494.8501    78.6    6.85 06:46:19.56M
2018-11-03T04:18:13.168Z|I-OCEAN7-304-1214551|  26.29  13.169  35.433  29.640 1494.8440    77.4    6.74 06:46:24.61M
2018-11-03T04:18:17.968Z|I-OCEAN7-304-1214551|  26.32  13.170  35.398  29.607 1494.8074    76.1    6.64 06:46:29.68M
2018-11-03T04:18:23.029Z|I-OCEAN7-304-1214551|  26.27  13.171  35.406  29.614 1494.8175    75.8    6.61 06:46:34.48M
2018-11-03T04:18:28.089Z|I-OCEAN7-304-1214551|  26.32  13.171  35.375  29.585 1494.7861    76.7    6.69 06:46:39.54M
2018-11-03T04:18:33.149Z|I-OCEAN7-304-1214551|  26.28  13.172  35.385  29.593 1494.7992    78.0    6.80 06:46:44.60M
2018-11-03T04:18:38.209Z|I-OCEAN7-304-1214551|  26.25  13.173  35.458  29.661 1494.8805    79.0    6.88 06:46:49.66M
2018-11-03T04:18:43.275Z|I-OCEAN7-304-1214551|  26.29  13.174  35.459  29.660 1494.8833    78.9    6.88 06:46:54.71M
2018-11-03T04:18:48.330Z|I-OCEAN7-304-1214551|  26.34  13.174  35.399  29.605 1494.8195    78.4    6.83 06:46:59.77M
2018-11-03T04:18:53.385Z|I-OCEAN7-304-1214551|  26.36  13.174  35.436  29.639 1494.8615    77.4    6.74 06:47:04.83M
2018-11-03T04:18:58.445Z|I-OCEAN7-304-1214551|  26.32  13.174  35.442  29.644 1494.8672    76.1    6.64 06:47:09.89M