2018-11-03T04:13:04.531Z|I-OCEAN7-304-1214551|  26.30  13.202  35.413  29.596 1494.9027    75.2    6.55 06:41:15.95M
2018-11-03T04:13:09.596Z|I-OCEAN7-304-1214551|  26.35  13.203  35.370  29.555 1494.8590    75.8    6.61 06:41:21.03M
2018-11-03T04:13:14.646Z|I-OCEAN7-304-1214551|  26.39  13.204  35.279  29.470 1494.7623    77.3    6.74 06:41:26.09M
2018-11-03T04:13:19.715Z|I-OCEAN7-304-1214551|  26.31  13.205  35.416  29.596 1494.9132    77.6    6.76 06:41:31.15M
2018-11-03T04:13:24.767Z|I-OCEAN7-304-1214551|  26.40  13.206  35.377  29.560 1494.8743    76.9    6.70 06:41:36.21M
2018-11-03T04:13:29.827Z|I-OCEAN7-304-1214551|  26.40  13.207  35.449  29.626 1494.9546    77.3    6.73 06:41:41.27M
2018-11-03T04:13:34.887Z|I-OCEAN7-304-1214551|  26.37  13.204  35.423  29.604 1494.9194    76.5    6.67 06:41:46.33M
2018-11-03T04:13:39.947Z|I-OCEAN7-304-1214551|  26.32  13.204  35.479  29.656 1494.9785    76.7    6.68 06:41:51.39M
2018-11-03T04:13:45.008Z|I-OCEAN7-304-1214551|  26.38  13.203  35.350  29.536 1494.8372    77.5    6.76 06:41:56.45M
2018-11-03T04:13:50.063Z|I-OCEAN7-304-1214551|  26.34  13.203  35.406  29.589 1494.8969    77.3    6.74 06:42:01.51M
2018-11-03T04:13:55.123Z|I-OCEAN7-304-1214551|  26.34  13.202  35.455  29.635 1494.9481    76.7    6.68 06:42:06.56M