2018-11-03T04:07:01.017Z|I-OCEAN7-304-1214551|  26.41  13.271  35.649  29.761 1495.3311    76.7    6.66 06:35:12.43M
2018-11-03T04:07:06.076Z|I-OCEAN7-304-1214551|  26.47  13.271  35.612  29.727 1495.2924    75.7    6.58 06:35:17.49M
2018-11-03T04:07:11.182Z|I-OCEAN7-304-1214551|  26.37  13.271  35.695  29.804 1495.3811    76.3    6.63 06:35:22.55M
2018-11-03T04:07:16.196Z|I-OCEAN7-304-1214551|  26.39  13.271  35.616  29.731 1495.2946    75.7    6.58 06:35:27.66M
2018-11-03T04:07:21.252Z|I-OCEAN7-304-1214551|  26.40  13.271  35.577  29.695 1495.2504    75.6    6.57 06:35:32.67M
2018-11-03T04:07:26.316Z|I-OCEAN7-304-1214551|  26.37  13.270  35.646  29.760 1495.3237    75.7    6.58 06:35:37.73M
2018-11-03T04:07:31.373Z|I-OCEAN7-304-1214551|  26.50  13.269  35.329  29.467 1494.9772    76.9    6.70 06:35:42.79M
2018-11-03T04:07:36.428Z|I-OCEAN7-304-1214551|  26.44  13.268  35.422  29.553 1495.0746    78.6    6.84 06:35:47.84M
2018-11-03T04:07:41.488Z|I-OCEAN7-304-1214551|  26.35  13.267  35.499  29.625 1495.1550    79.5    6.92 06:35:52.90M
2018-11-03T04:07:46.548Z|I-OCEAN7-304-1214551|  26.42  13.266  35.361  29.499 1495.0037    79.1    6.89 06:35:57.96M
2018-11-03T04:07:51.609Z|I-OCEAN7-304-1214551|  26.38  13.265  35.464  29.595 1495.1127    79.0    6.87 06:36:03.04M
2018-11-03T04:07:56.409Z|I-OCEAN7-304-1214551|  26.35  13.263  35.554  29.679 1495.2075    78.9    6.86 06:36:08.10M