2018-11-03T04:05:04.902Z|I-OCEAN7-304-1214551|  26.48  13.266  35.515  29.641 1495.1727    76.8    6.68 06:33:16.32M
2018-11-03T04:05:09.962Z|I-OCEAN7-304-1214551|  26.37  13.266  35.592  29.713 1495.2546    77.7    6.76 06:33:21.38M
2018-11-03T04:05:15.023Z|I-OCEAN7-304-1214551|  26.44  13.268  35.494  29.620 1495.1542    77.4    6.73 06:33:26.44M
2018-11-03T04:05:20.078Z|I-OCEAN7-304-1214551|  26.41  13.274  35.566  29.682 1495.2471    78.1    6.79 06:33:31.50M
2018-11-03T04:05:25.138Z|I-OCEAN7-304-1214551|  26.45  13.275  35.566  29.682 1495.2496    78.2    6.80 06:33:36.55M
2018-11-03T04:05:30.203Z|I-OCEAN7-304-1214551|  26.44  13.276  35.566  29.680 1495.2539    78.7    6.84 06:33:41.61M
2018-11-03T04:05:35.263Z|I-OCEAN7-304-1214551|  26.37  13.276  35.642  29.751 1495.3354    78.9    6.86 06:33:46.67M
2018-11-03T04:05:40.319Z|I-OCEAN7-304-1214551|  26.48  13.276  35.567  29.681 1495.2546    78.4    6.82 06:33:51.73M
2018-11-03T04:05:45.379Z|I-OCEAN7-304-1214551|  26.41  13.276  35.556  29.671 1495.2418    77.3    6.72 06:33:56.79M
2018-11-03T04:05:50.439Z|I-OCEAN7-304-1214551|  26.43  13.278  35.504  29.621 1495.1897    76.6    6.66 06:34:01.85M
2018-11-03T04:05:55.499Z|I-OCEAN7-304-1214551|  26.35  13.285  35.538  29.648 1495.2419    76.1    6.62 06:34:06.91M