2018-11-03T04:02:02.757Z|I-OCEAN7-304-1214551|  26.45  13.314  35.459  29.552 1495.2290    76.9    6.68 06:30:14.16M
2018-11-03T04:02:07.815Z|I-OCEAN7-304-1214551|  26.43  13.312  35.442  29.538 1495.2064    76.6    6.66 06:30:19.23M
2018-11-03T04:02:12.871Z|I-OCEAN7-304-1214551|  26.40  13.312  35.548  29.636 1495.3196    76.8    6.68 06:30:24.29M
2018-11-03T04:02:18.021Z|I-OCEAN7-304-1214551|  26.45  13.311  35.504  29.595 1495.2700    76.0    6.61 06:30:29.34M
2018-11-03T04:02:22.997Z|I-OCEAN7-304-1214551|  26.42  13.310  35.503  29.595 1495.2673    75.4    6.56 06:30:34.49M
2018-11-03T04:02:28.051Z|I-OCEAN7-304-1214551|  26.49  13.310  35.429  29.527 1495.1862    76.0    6.61 06:30:39.46M
2018-11-03T04:02:33.117Z|I-OCEAN7-304-1214551|  26.41  13.309  35.518  29.609 1495.2806    77.2    6.71 06:30:44.52M
2018-11-03T04:02:38.176Z|I-OCEAN7-304-1214551|  26.45  13.309  35.494  29.588 1495.2538    76.1    6.62 06:30:49.58M
2018-11-03T04:02:43.237Z|I-OCEAN7-304-1214551|  26.41  13.298  35.540  29.639 1495.2784    76.1    6.62 06:30:54.64M
2018-11-03T04:02:48.292Z|I-OCEAN7-304-1214551|  26.40  13.296  35.567  29.666 1495.3007    76.2    6.62 06:30:59.70M
2018-11-03T04:02:53.357Z|I-OCEAN7-304-1214551|  26.40  13.295  35.535  29.637 1495.2644    76.4    6.64 06:31:04.75M
2018-11-03T04:02:58.407Z|I-OCEAN7-304-1214551|  26.48  13.295  35.455  29.562 1495.1777    76.6    6.66 06:31:09.81M