2018-11-03T04:00:01.580Z|I-OCEAN7-304-1214551|  26.40  13.329  35.651  29.718 1495.4739    76.0    6.60 06:28:12.97M
2018-11-03T04:00:06.637Z|I-OCEAN7-304-1214551|  26.44  13.329  35.605  29.675 1495.4253    76.0    6.60 06:28:18.05M
2018-11-03T04:00:11.700Z|I-OCEAN7-304-1214551|  26.44  13.329  35.606  29.676 1495.4258    75.7    6.58 06:28:23.11M
2018-11-03T04:00:16.761Z|I-OCEAN7-304-1214551|  26.38  13.329  35.668  29.733 1495.4923    76.4    6.63 06:28:28.17M
2018-11-03T04:00:21.821Z|I-OCEAN7-304-1214551|  26.47  13.329  35.613  29.683 1495.4327    76.1    6.61 06:28:33.23M
2018-11-03T04:00:26.881Z|I-OCEAN7-304-1214551|  26.46  13.328  35.583  29.656 1495.3983    75.6    6.56 06:28:38.29M
2018-11-03T04:00:31.941Z|I-OCEAN7-304-1214551|  26.41  13.327  35.621  29.692 1495.4375    74.8    6.49 06:28:43.34M
2018-11-03T04:00:37.002Z|I-OCEAN7-304-1214551|  26.46  13.327  35.612  29.683 1495.4266    75.3    6.54 06:28:48.40M
2018-11-03T04:00:42.062Z|I-OCEAN7-304-1214551|  26.52  13.327  35.577  29.651 1495.3894    76.3    6.63 06:28:53.46M
2018-11-03T04:00:47.122Z|I-OCEAN7-304-1214551|  26.43  13.327  35.605  29.677 1495.4177    77.0    6.69 06:28:58.52M
2018-11-03T04:00:52.177Z|I-OCEAN7-304-1214551|  26.45  13.330  35.561  29.634 1495.3785    76.7    6.66 06:29:03.58M
2018-11-03T04:00:57.238Z|I-OCEAN7-304-1214551|  26.48  13.330  35.528  29.603 1495.3431    76.7    6.66 06:29:08.64M