2018-11-03T03:58:00.149Z|I-OCEAN7-304-1214551|  26.49  13.333  35.597  29.665 1495.4258    75.3    6.54 06:26:11.54M
2018-11-03T03:58:05.209Z|I-OCEAN7-304-1214551|  26.52  13.333  35.525  29.598 1495.3489    77.4    6.73 06:26:16.60M
2018-11-03T03:58:10.270Z|I-OCEAN7-304-1214551|  26.39  13.333  35.679  29.740 1495.5139    78.6    6.82 06:26:21.66M
2018-11-03T03:58:15.330Z|I-OCEAN7-304-1214551|  26.51  13.333  35.486  29.562 1495.3053    78.4    6.82 06:26:26.72M
2018-11-03T03:58:20.385Z|I-OCEAN7-304-1214551|  26.42  13.333  35.641  29.705 1495.4728    78.3    6.80 06:26:31.78M
2018-11-03T03:58:25.445Z|I-OCEAN7-304-1214551|  26.47  13.333  35.641  29.705 1495.4735    77.8    6.76 06:26:36.84M
2018-11-03T03:58:30.506Z|I-OCEAN7-304-1214551|  26.53  13.333  35.648  29.712 1495.4817    78.0    6.77 06:26:41.90M
2018-11-03T03:58:35.566Z|I-OCEAN7-304-1214551|  26.44  13.312  35.649  29.729 1495.4316    77.9    6.77 06:26:46.95M
2018-11-03T03:58:40.621Z|I-OCEAN7-304-1214551|  26.48  13.312  35.651  29.730 1495.4342    76.5    6.65 06:26:52.03M
2018-11-03T03:58:45.686Z|I-OCEAN7-304-1214551|  26.49  13.317  35.653  29.729 1495.4470    75.9    6.60 06:26:57.09M
2018-11-03T03:58:50.747Z|I-OCEAN7-304-1214551|  26.50  13.317  35.654  29.729 1495.4507    75.1    6.53 06:27:02.15M
2018-11-03T03:58:55.802Z|I-OCEAN7-304-1214551|  26.46  13.318  35.700  29.772 1495.5031    74.8    6.49 06:27:07.21M