2018-11-03T03:56:03.779Z|I-OCEAN7-304-1214551|  26.48  13.342  35.197  29.289 1495.0115    74.1    6.45 06:24:15.17M
2018-11-03T03:56:08.839Z|I-OCEAN7-304-1214551|  26.51  13.341  35.186  29.278 1494.9988    73.7    6.42 06:24:20.23M
2018-11-03T03:56:13.894Z|I-OCEAN7-304-1214551|  26.46  13.337  35.415  29.493 1495.2377    74.4    6.47 06:24:25.29M
2018-11-03T03:56:18.956Z|I-OCEAN7-304-1214551|  26.48  13.337  35.414  29.493 1495.2366    75.5    6.57 06:24:30.35M
2018-11-03T03:56:24.020Z|I-OCEAN7-304-1214551|  26.53  13.336  35.401  29.481 1495.2216    77.1    6.71 06:24:35.41M
2018-11-03T03:56:29.077Z|I-OCEAN7-304-1214551|  26.49  13.336  35.499  29.572 1495.3259    77.2    6.71 06:24:40.47M
2018-11-03T03:56:34.135Z|I-OCEAN7-304-1214551|  26.45  13.335  35.600  29.665 1495.4329    77.1    6.69 06:24:45.53M
2018-11-03T03:56:39.195Z|I-OCEAN7-304-1214551|  26.50  13.335  35.521  29.593 1495.3486    77.0    6.69 06:24:50.59M
2018-11-03T03:56:44.256Z|I-OCEAN7-304-1214551|  26.46  13.335  35.521  29.592 1495.3484    76.6    6.66 06:24:55.64M
2018-11-03T03:56:49.315Z|I-OCEAN7-304-1214551|  26.42  13.336  35.537  29.607 1495.3668    75.9    6.60 06:25:00.70M
2018-11-03T03:56:54.371Z|I-OCEAN7-304-1214551|  26.49  13.336  35.531  29.601 1495.3612    75.2    6.54 06:25:05.76M
2018-11-03T03:56:59.435Z|I-OCEAN7-304-1214551|  26.49  13.336  35.534  29.604 1495.3643    74.6    6.48 06:25:10.82M