2018-11-03T03:54:02.603Z|I-OCEAN7-304-1214551|  26.54  13.349  35.259  29.339 1495.0983    75.9    6.60 06:22:14.00M
2018-11-03T03:54:07.663Z|I-OCEAN7-304-1214551|  26.47  13.346  35.341  29.418 1495.1787    76.5    6.66 06:22:19.06M
2018-11-03T03:54:12.718Z|I-OCEAN7-304-1214551|  26.51  13.346  35.308  29.387 1495.1426    76.2    6.63 06:22:24.12M
2018-11-03T03:54:17.783Z|I-OCEAN7-304-1214551|  26.50  13.346  35.307  29.387 1495.1418    76.0    6.61 06:22:29.17M
2018-11-03T03:54:22.839Z|I-OCEAN7-304-1214551|  26.58  13.346  35.242  29.327 1495.0730    76.0    6.61 06:22:34.24M
2018-11-03T03:54:27.899Z|I-OCEAN7-304-1214551|  26.52  13.346  35.275  29.357 1495.1078    76.5    6.65 06:22:39.29M
2018-11-03T03:54:32.960Z|I-OCEAN7-304-1214551|  26.57  13.346  35.225  29.311 1495.0530    76.0    6.61 06:22:44.35M
2018-11-03T03:54:38.019Z|I-OCEAN7-304-1214551|  26.50  13.345  35.289  29.370 1495.1207    76.1    6.62 06:22:49.41M
2018-11-03T03:54:43.080Z|I-OCEAN7-304-1214551|  26.60  13.345  35.207  29.295 1495.0325    75.3    6.56 06:22:54.47M
2018-11-03T03:54:48.135Z|I-OCEAN7-304-1214551|  26.46  13.345  35.361  29.437 1495.1974    77.3    6.72 06:22:59.53M
2018-11-03T03:54:53.200Z|I-OCEAN7-304-1214551|  26.46  13.345  35.437  29.508 1495.2797    78.8    6.85 06:23:04.58M
2018-11-03T03:54:58.260Z|I-OCEAN7-304-1214551|  26.58  13.345  35.250  29.335 1495.0785    79.0    6.87 06:23:09.65M