2018-11-03T03:49:04.598Z|I-OCEAN7-304-1214551|  26.54  13.371  35.419  29.471 1495.3243    75.3    6.55 06:17:15.97M
2018-11-03T03:49:09.658Z|I-OCEAN7-304-1214551|  26.53  13.370  35.295  29.357 1495.1887    76.4    6.65 06:17:21.04M
2018-11-03T03:49:14.719Z|I-OCEAN7-304-1214551|  26.53  13.369  35.387  29.442 1495.2872    77.3    6.72 06:17:26.10M
2018-11-03T03:49:19.779Z|I-OCEAN7-304-1214551|  26.54  13.369  35.445  29.497 1495.3488    76.9    6.68 06:17:31.16M
2018-11-03T03:49:24.839Z|I-OCEAN7-304-1214551|  26.54  13.368  35.446  29.498 1495.3479    76.2    6.62 06:17:36.22M
2018-11-03T03:49:29.899Z|I-OCEAN7-304-1214551|  26.58  13.367  35.414  29.469 1495.3114    75.4    6.55 06:17:41.28M
2018-11-03T03:49:34.960Z|I-OCEAN7-304-1214551|  26.55  13.366  35.457  29.510 1495.3556    74.8    6.50 06:17:46.34M
2018-11-03T03:49:40.020Z|I-OCEAN7-304-1214551|  26.58  13.365  35.416  29.472 1495.3085    74.5    6.48 06:17:51.40M
2018-11-03T03:49:45.075Z|I-OCEAN7-304-1214551|  26.57  13.364  35.446  29.501 1495.3381    75.1    6.53 06:17:56.46M
2018-11-03T03:49:50.185Z|I-OCEAN7-304-1214551|  26.54  13.363  35.455  29.510 1495.3453    76.0    6.61 06:18:01.52M
2018-11-03T03:49:55.201Z|I-OCEAN7-304-1214551|  26.57  13.358  35.379  29.443 1495.2515    76.6    6.66 06:18:06.62M