2018-11-03T03:47:03.167Z|I-OCEAN7-304-1214551|  26.57  13.369  35.448  29.498 1495.3527    74.3    6.46 06:15:14.54M
2018-11-03T03:47:08.222Z|I-OCEAN7-304-1214551|  26.56  13.370  35.503  29.549 1495.4135    74.9    6.51 06:15:19.60M
2018-11-03T03:47:13.283Z|I-OCEAN7-304-1214551|  26.56  13.370  35.467  29.515 1495.3759    75.2    6.54 06:15:24.65M
2018-11-03T03:47:18.343Z|I-OCEAN7-304-1214551|  26.55  13.371  35.467  29.515 1495.3776    74.8    6.50 06:15:29.71M
2018-11-03T03:47:23.403Z|I-OCEAN7-304-1214551|  26.56  13.367  35.393  29.450 1495.2872    74.6    6.49 06:15:34.77M
2018-11-03T03:47:28.473Z|I-OCEAN7-304-1214551|  26.53  13.366  35.387  29.445 1495.2787    74.1    6.44 06:15:39.83M
2018-11-03T03:47:33.524Z|I-OCEAN7-304-1214551|  26.57  13.365  35.331  29.394 1495.2169    74.3    6.46 06:15:44.89M
2018-11-03T03:47:38.584Z|I-OCEAN7-304-1214551|  26.49  13.365  35.412  29.469 1495.3025    75.9    6.59 06:15:49.95M
2018-11-03T03:47:43.644Z|I-OCEAN7-304-1214551|  26.62  13.365  35.353  29.414 1495.2399    75.4    6.56 06:15:55.03M
2018-11-03T03:47:48.705Z|I-OCEAN7-304-1214551|  26.55  13.365  35.381  29.440 1495.2694    75.1    6.53 06:16:00.09M
2018-11-03T03:47:53.765Z|I-OCEAN7-304-1214551|  26.63  13.365  35.330  29.393 1495.2150    74.9    6.51 06:16:05.15M
2018-11-03T03:47:58.825Z|I-OCEAN7-304-1214551|  26.66  13.365  35.421  29.477 1495.3156    76.3    6.63 06:16:10.21M