2018-11-03T03:34:00.745Z|I-OCEAN7-304-1214551|  26.69  13.417  35.308  29.332 1495.3202    76.6    6.65 06:02:12.09M
2018-11-03T03:34:05.805Z|I-OCEAN7-304-1214551|  26.73  13.417  35.211  29.243 1495.2163    75.4    6.55 06:02:17.14M
2018-11-03T03:34:10.865Z|I-OCEAN7-304-1214551|  26.70  13.418  35.202  29.235 1495.2073    74.5    6.47 06:02:22.20M
2018-11-03T03:34:15.926Z|I-OCEAN7-304-1214551|  26.76  13.418  35.140  29.177 1495.1416    74.1    6.44 06:02:27.26M
2018-11-03T03:34:20.986Z|I-OCEAN7-304-1214551|  26.68  13.416  35.175  29.210 1495.1729    74.8    6.51 06:02:32.32M
2018-11-03T03:34:26.046Z|I-OCEAN7-304-1214551|  26.74  13.416  35.108  29.149 1495.1006    75.7    6.58 06:02:37.38M
2018-11-03T03:34:31.106Z|I-OCEAN7-304-1214551|  26.77  13.411  35.378  29.402 1495.3821    76.1    6.61 06:02:42.44M
2018-11-03T03:34:36.166Z|I-OCEAN7-304-1214551|  26.70  13.410  35.485  29.502 1495.4956    75.9    6.59 06:02:47.50M
2018-11-03T03:34:41.221Z|I-OCEAN7-304-1214551|  26.73  13.409  35.396  29.419 1495.3970    74.9    6.51 06:02:52.56M
2018-11-03T03:34:46.286Z|I-OCEAN7-304-1214551|  26.72  13.409  35.345  29.373 1495.3406    73.9    6.42 06:02:57.61M
2018-11-03T03:34:51.341Z|I-OCEAN7-304-1214551|  26.73  13.408  35.243  29.279 1495.2285    73.5    6.39 06:03:02.67M
2018-11-03T03:34:56.406Z|I-OCEAN7-304-1214551|  26.66  13.408  35.300  29.332 1495.2880    74.8    6.50 06:03:07.73M