2018-11-03T03:32:04.378Z|I-OCEAN7-304-1214551|  26.73  13.424  35.433  29.442 1495.4736    76.3    6.62 06:00:15.70M
2018-11-03T03:32:09.443Z|I-OCEAN7-304-1214551|  26.70  13.424  35.465  29.472 1495.5060    75.9    6.59 06:00:20.76M
2018-11-03T03:32:14.498Z|I-OCEAN7-304-1214551|  26.67  13.423  35.475  29.482 1495.5143    75.9    6.58 06:00:25.82M
2018-11-03T03:32:19.563Z|I-OCEAN7-304-1214551|  26.77  13.422  35.433  29.444 1495.4677    75.5    6.56 06:00:30.88M
2018-11-03T03:32:24.618Z|I-OCEAN7-304-1214551|  26.72  13.421  35.459  29.469 1495.4930    75.9    6.59 06:00:35.93M
2018-11-03T03:32:29.673Z|I-OCEAN7-304-1214551|  26.76  13.420  35.459  29.470 1495.4921    75.0    6.51 06:00:41.01M
2018-11-03T03:32:34.734Z|I-OCEAN7-304-1214551|  26.66  13.420  35.554  29.558 1495.5935    76.3    6.62 06:00:46.07M
2018-11-03T03:32:39.794Z|I-OCEAN7-304-1214551|  26.67  13.420  35.510  29.517 1495.5454    77.2    6.70 06:00:51.13M
2018-11-03T03:32:44.854Z|I-OCEAN7-304-1214551|  26.71  13.420  35.344  29.364 1495.3666    76.9    6.68 06:00:56.19M
2018-11-03T03:32:49.914Z|I-OCEAN7-304-1214551|  26.76  13.420  35.186  29.218 1495.1969    76.8    6.67 06:01:01.24M
2018-11-03T03:32:54.974Z|I-OCEAN7-304-1214551|  26.68  13.420  35.281  29.305 1495.2990    76.5    6.65 06:01:06.30M