2018-11-03T03:30:02.951Z|I-OCEAN7-304-1214551|  26.70  13.424  35.525  29.528 1495.5730    76.6    6.64 05:58:14.27M
2018-11-03T03:30:08.011Z|I-OCEAN7-304-1214551|  26.71  13.429  35.526  29.524 1495.5850    75.9    6.59 05:58:19.33M
2018-11-03T03:30:13.071Z|I-OCEAN7-304-1214551|  26.65  13.429  35.725  29.708 1495.8025    76.8    6.65 05:58:24.39M
2018-11-03T03:30:18.131Z|I-OCEAN7-304-1214551|  26.77  13.430  35.671  29.657 1495.7469    77.4    6.71 05:58:29.45M
2018-11-03T03:30:23.191Z|I-OCEAN7-304-1214551|  26.70  13.431  35.681  29.666 1495.7585    77.4    6.71 05:58:34.50M
2018-11-03T03:30:28.246Z|I-OCEAN7-304-1214551|  26.66  13.431  35.756  29.735 1495.8405    77.3    6.70 05:58:39.56M
2018-11-03T03:30:33.306Z|I-OCEAN7-304-1214551|  26.74  13.432  35.625  29.613 1495.7010    76.5    6.63 05:58:44.62M
2018-11-03T03:30:38.366Z|I-OCEAN7-304-1214551|  26.70  13.433  35.625  29.613 1495.7028    75.8    6.57 05:58:49.68M
2018-11-03T03:30:43.426Z|I-OCEAN7-304-1214551|  26.72  13.434  35.599  29.588 1495.6772    74.8    6.49 05:58:54.74M
2018-11-03T03:30:48.487Z|I-OCEAN7-304-1214551|  26.71  13.435  35.599  29.587 1495.6796    74.5    6.46 05:58:59.80M
2018-11-03T03:30:53.547Z|I-OCEAN7-304-1214551|  26.75  13.436  35.571  29.561 1495.6519    74.8    6.49 05:59:04.86M
2018-11-03T03:30:58.607Z|I-OCEAN7-304-1214551|  26.77  13.436  35.476  29.473 1495.5503    75.4    6.55 05:59:09.91M