2018-11-03T03:28:01.824Z|I-OCEAN7-304-1214551|  26.72  13.434  35.094  29.122 1495.1309    74.4    6.47 05:56:13.09M
2018-11-03T03:28:06.839Z|I-OCEAN7-304-1214551|  26.66  13.435  35.196  29.216 1495.2417    74.5    6.48 05:56:18.20M
2018-11-03T03:28:11.894Z|I-OCEAN7-304-1214551|  26.70  13.435  35.122  29.148 1495.1627    76.0    6.61 05:56:23.21M
2018-11-03T03:28:16.959Z|I-OCEAN7-304-1214551|  26.76  13.441  35.010  29.040 1495.0566    77.2    6.71 05:56:28.27M
2018-11-03T03:28:22.019Z|I-OCEAN7-304-1214551|  26.67  13.441  35.228  29.241 1495.2920    78.3    6.80 05:56:33.33M
2018-11-03T03:28:26.819Z|I-OCEAN7-304-1214551|  26.77  13.441  35.135  29.155 1495.1917    78.0    6.79 05:56:38.39M
2018-11-03T03:28:31.874Z|I-OCEAN7-304-1214551|  26.71  13.440  35.315  29.321 1495.3838    78.1    6.78 05:56:43.19M
2018-11-03T03:28:36.934Z|I-OCEAN7-304-1214551|  26.75  13.440  35.198  29.214 1495.2572    76.8    6.67 05:56:48.25M
2018-11-03T03:28:41.999Z|I-OCEAN7-304-1214551|  26.76  13.439  35.309  29.316 1495.3761    77.4    6.73 05:56:53.31M
2018-11-03T03:28:47.054Z|I-OCEAN7-304-1214551|  26.82  13.439  35.115  29.138 1495.1656    78.0    6.78 05:56:58.37M
2018-11-03T03:28:52.114Z|I-OCEAN7-304-1214551|  26.77  13.438  35.089  29.115 1495.1355    77.6    6.75 05:57:03.43M
2018-11-03T03:28:57.175Z|I-OCEAN7-304-1214551|  26.71  13.437  35.169  29.189 1495.2198    76.4    6.64 05:57:08.48M