2018-11-03T03:25:00.156Z|I-OCEAN7-304-1214551|  26.80  13.440  35.291  29.299 1495.3610    74.4    6.47 05:53:11.45M
2018-11-03T03:25:05.216Z|I-OCEAN7-304-1214551|  26.82  13.440  35.199  29.215 1495.2587    74.9    6.51 05:53:16.51M
2018-11-03T03:25:10.276Z|I-OCEAN7-304-1214551|  26.75  13.439  35.199  29.216 1495.2556    75.4    6.55 05:53:21.57M
2018-11-03T03:25:15.334Z|I-OCEAN7-304-1214551|  26.74  13.438  35.177  29.196 1495.2294    75.0    6.52 05:53:26.63M
2018-11-03T03:25:20.396Z|I-OCEAN7-304-1214551|  26.74  13.437  35.176  29.196 1495.2266    74.8    6.50 05:53:31.68M
2018-11-03T03:25:25.456Z|I-OCEAN7-304-1214551|  26.81  13.436  35.131  29.155 1495.1775    75.2    6.54 05:53:36.75M
2018-11-03T03:25:30.516Z|I-OCEAN7-304-1214551|  26.81  13.436  35.108  29.134 1495.1504    76.7    6.67 05:53:41.80M
2018-11-03T03:25:35.576Z|I-OCEAN7-304-1214551|  26.67  13.435  35.245  29.261 1495.2948    77.8    6.76 05:53:46.86M
2018-11-03T03:25:40.631Z|I-OCEAN7-304-1214551|  26.79  13.434  35.170  29.193 1495.2141    76.7    6.67 05:53:51.92M
2018-11-03T03:25:45.696Z|I-OCEAN7-304-1214551|  26.73  13.433  35.177  29.200 1495.2189    75.5    6.57 05:53:57.00M
2018-11-03T03:25:50.494Z|I-OCEAN7-304-1214551|  26.81  13.433  35.133  29.159 1495.1699    75.5    6.56 05:54:02.06M
2018-11-03T03:25:55.556Z|I-OCEAN7-304-1214551|  26.69  13.432  35.216  29.237 1495.2561    76.2    6.62 05:54:06.84M