2018-11-03T03:23:03.784Z|I-OCEAN7-304-1214551|  26.78  13.451  35.689  29.658 1495.8169    75.9    6.57 05:51:15.08M
2018-11-03T03:23:08.844Z|I-OCEAN7-304-1214551|  26.78  13.451  35.680  29.649 1495.8066    76.5    6.63 05:51:20.14M
2018-11-03T03:23:13.904Z|I-OCEAN7-304-1214551|  26.81  13.451  35.678  29.648 1495.8052    75.9    6.58 05:51:25.20M
2018-11-03T03:23:18.964Z|I-OCEAN7-304-1214551|  26.80  13.450  35.634  29.608 1495.7568    75.6    6.55 05:51:30.26M
2018-11-03T03:23:24.029Z|I-OCEAN7-304-1214551|  26.84  13.450  35.542  29.523 1495.6565    76.6    6.64 05:51:35.32M
2018-11-03T03:23:29.084Z|I-OCEAN7-304-1214551|  26.77  13.450  35.650  29.623 1495.7720    76.9    6.66 05:51:40.38M
2018-11-03T03:23:34.144Z|I-OCEAN7-304-1214551|  26.80  13.449  35.588  29.566 1495.7037    76.1    6.60 05:51:45.44M
2018-11-03T03:23:39.204Z|I-OCEAN7-304-1214551|  26.77  13.447  35.562  29.544 1495.6711    74.7    6.48 05:51:50.49M
2018-11-03T03:23:44.264Z|I-OCEAN7-304-1214551|  26.77  13.449  35.563  29.543 1495.6746    73.9    6.41 05:51:55.55M
2018-11-03T03:23:49.324Z|I-OCEAN7-304-1214551|  26.79  13.449  35.563  29.543 1495.6759    74.6    6.47 05:52:00.61M
2018-11-03T03:23:54.384Z|I-OCEAN7-304-1214551|  26.82  13.447  35.501  29.488 1495.6047    75.4    6.54 05:52:05.67M
2018-11-03T03:23:59.444Z|I-OCEAN7-304-1214551|  26.71  13.446  35.682  29.655 1495.7972    76.6    6.64 05:52:10.73M