2018-11-03T03:17:00.027Z|I-OCEAN7-304-1214551|  26.84  13.483  35.247  29.226 1495.4165    75.5    6.56 05:45:11.54M
2018-11-03T03:17:05.078Z|I-OCEAN7-304-1214551|  26.81  13.480  35.184  29.170 1495.3403    74.9    6.51 05:45:16.35M
2018-11-03T03:17:10.138Z|I-OCEAN7-304-1214551|  26.80  13.471  35.178  29.171 1495.3141    74.5    6.48 05:45:21.40M
2018-11-03T03:17:15.204Z|I-OCEAN7-304-1214551|  26.83  13.471  35.166  29.161 1495.3003    74.2    6.45 05:45:26.46M
2018-11-03T03:17:20.259Z|I-OCEAN7-304-1214551|  26.80  13.471  35.195  29.187 1495.3322    75.3    6.54 05:45:31.52M
2018-11-03T03:17:25.319Z|I-OCEAN7-304-1214551|  26.79  13.472  35.227  29.216 1495.3676    76.4    6.64 05:45:36.58M
2018-11-03T03:17:30.374Z|I-OCEAN7-304-1214551|  26.83  13.472  35.155  29.150 1495.2915    76.3    6.63 05:45:41.64M
2018-11-03T03:17:35.439Z|I-OCEAN7-304-1214551|  26.82  13.473  35.155  29.149 1495.2920    75.9    6.60 05:45:46.69M
2018-11-03T03:17:40.499Z|I-OCEAN7-304-1214551|  26.84  13.473  35.154  29.148 1495.2925    74.6    6.48 05:45:51.75M
2018-11-03T03:17:45.554Z|I-OCEAN7-304-1214551|  26.77  13.474  35.154  29.148 1495.2931    74.5    6.47 05:45:56.81M
2018-11-03T03:17:50.614Z|I-OCEAN7-304-1214551|  26.82  13.474  35.154  29.147 1495.2961    74.1    6.44 05:46:01.87M
2018-11-03T03:17:55.669Z|I-OCEAN7-304-1214551|  26.85  13.475  35.168  29.159 1495.3137    75.0    6.51 05:46:06.93M