2018-11-03T03:12:02.034Z|I-OCEAN7-304-1214551|  26.81  13.480  35.715  29.659 1495.9159    76.2    6.60 05:40:13.27M
2018-11-03T03:12:07.090Z|I-OCEAN7-304-1214551|  26.96  13.480  35.477  29.441 1495.6605    77.2    6.69 05:40:18.33M
2018-11-03T03:12:12.154Z|I-OCEAN7-304-1214551|  26.89  13.480  35.599  29.553 1495.7911    77.4    6.70 05:40:23.39M
2018-11-03T03:12:17.205Z|I-OCEAN7-304-1214551|  26.95  13.479  35.467  29.432 1495.6488    76.0    6.59 05:40:28.45M
2018-11-03T03:12:22.265Z|I-OCEAN7-304-1214551|  26.89  13.479  35.476  29.439 1495.6570    75.9    6.58 05:40:33.51M
2018-11-03T03:12:27.420Z|I-OCEAN7-304-1214551|  26.93  13.480  35.459  29.424 1495.6400    74.7    6.48 05:40:38.57M
2018-11-03T03:12:32.393Z|I-OCEAN7-304-1214551|  26.89  13.480  35.450  29.415 1495.6318    74.0    6.42 05:40:43.72M
2018-11-03T03:12:37.445Z|I-OCEAN7-304-1214551|  26.93  13.481  35.355  29.327 1495.5320    74.4    6.46 05:40:48.69M
2018-11-03T03:12:42.505Z|I-OCEAN7-304-1214551|  26.82  13.482  35.525  29.483 1495.7155    75.4    6.54 05:40:53.74M
2018-11-03T03:12:47.305Z|I-OCEAN7-304-1214551|  26.89  13.483  35.464  29.426 1495.6531    74.8    6.49 05:40:58.80M
2018-11-03T03:12:52.365Z|I-OCEAN7-304-1214551|  26.83  13.484  35.520  29.477 1495.7151    75.4    6.54 05:41:03.61M
2018-11-03T03:12:57.420Z|I-OCEAN7-304-1214551|  26.87  13.485  35.467  29.427 1495.6602    75.5    6.54 05:41:08.66M