2018-11-03T03:04:02.405Z|I-OCEAN7-304-1214551|  26.93  13.502  35.674  29.604 1495.9275    74.1    6.42 05:32:13.62M
2018-11-03T03:04:07.466Z|I-OCEAN7-304-1214551|  26.93  13.502  35.731  29.657 1495.9897    74.8    6.48 05:32:18.68M
2018-11-03T03:04:12.526Z|I-OCEAN7-304-1214551|  26.97  13.502  35.661  29.592 1495.9148    74.1    6.42 05:32:23.73M
2018-11-03T03:04:17.586Z|I-OCEAN7-304-1214551|  26.96  13.503  35.652  29.583 1495.9061    73.6    6.38 05:32:28.79M
2018-11-03T03:04:22.647Z|I-OCEAN7-304-1214551|  26.96  13.504  35.637  29.569 1495.8920    73.5    6.37 05:32:33.85M
2018-11-03T03:04:27.707Z|I-OCEAN7-304-1214551|  26.93  13.504  35.711  29.637 1495.9725    73.9    6.40 05:32:38.91M
2018-11-03T03:04:32.767Z|I-OCEAN7-304-1214551|  26.96  13.504  35.576  29.512 1495.8276    74.4    6.44 05:32:43.97M
2018-11-03T03:04:37.827Z|I-OCEAN7-304-1214551|  26.94  13.505  35.639  29.570 1495.8970    74.6    6.46 05:32:49.05M
2018-11-03T03:04:42.883Z|I-OCEAN7-304-1214551|  27.00  13.505  35.572  29.508 1495.8262    74.0    6.41 05:32:54.11M
2018-11-03T03:04:47.943Z|I-OCEAN7-304-1214551|  26.97  13.506  35.638  29.568 1495.8972    73.9    6.40 05:32:59.17M
2018-11-03T03:04:53.003Z|I-OCEAN7-304-1214551|  26.97  13.506  35.611  29.543 1495.8687    73.3    6.35 05:33:04.22M
2018-11-03T03:04:58.063Z|I-OCEAN7-304-1214551|  26.97  13.506  35.574  29.509 1495.8290    73.5    6.37 05:33:09.28M