2018-11-03T03:02:01.495Z|I-OCEAN7-304-1214551|
  26.92  13.522  35.963  29.855 1496.2881    76.2    6.58 05:30:12.72M
2018-11-03T03:02:06.550Z|I-OCEAN7-304-1214551|  26.99  13.521  35.929  29.824 1496.2522    75.6    6.53 05:30:17.76M
2018-11-03T03:02:11.610Z|I-OCEAN7-304-1214551|  26.98  13.522  36.082  29.965 1496.4192    75.6    6.53 05:30:22.82M
2018-11-03T03:02:16.679Z|I-OCEAN7-304-1214551|  26.98  13.522  36.059  29.944 1496.3948    74.6    6.45 05:30:27.87M
2018-11-03T03:02:21.731Z|I-OCEAN7-304-1214551|  26.94  13.519  36.124  30.006 1496.4561    74.4    6.42 05:30:32.93M
2018-11-03T03:02:26.791Z|I-OCEAN7-304-1214551|  27.00  13.518  36.080  29.966 1496.4073    74.2    6.41 05:30:38.01M
2018-11-03T03:02:31.851Z|I-OCEAN7-304-1214551|  26.99  13.517  36.131  30.014 1496.4600    74.9    6.47 05:30:43.07M
2018-11-03T03:02:36.911Z|I-OCEAN7-304-1214551|  26.93  13.517  36.181  30.060 1496.5144    75.1    6.48 05:30:48.13M
2018-11-03T03:02:41.972Z|I-OCEAN7-304-1214551|  26.98  13.514  36.146  30.031 1496.4691    74.9    6.46 05:30:53.19M
2018-11-03T03:02:47.032Z|I-OCEAN7-304-1214551|  26.93  13.513  36.146  30.031 1496.4666    75.9    6.56 05:30:58.25M
2018-11-03T03:02:52.092Z|I-OCEAN7-304-1214551|  27.06  13.512  35.735  29.653 1496.0210    77.1    6.68 05:31:03.31M
2018-11-03T03:02:56.887Z|I-OCEAN7-304-1214551|  26.93  13.511  36.093  29.984 1496.4045    79.0    6.82 05:31:08.36M