2018-11-03T02:59:04.921Z|I-OCEAN7-304-1214551|  26.99  13.531  35.514  29.434 1495.8254    75.1    6.51 05:27:16.13M
2018-11-03T02:59:09.986Z|I-OCEAN7-304-1214551|  26.99  13.529  35.513  29.436 1495.8198    75.4    6.53 05:27:21.19M
2018-11-03T02:59:15.041Z|I-OCEAN7-304-1214551|  26.91  13.529  35.578  29.496 1495.8879    74.6    6.46 05:27:26.25M
2018-11-03T02:59:20.102Z|I-OCEAN7-304-1214551|  26.99  13.529  35.568  29.485 1495.8794    74.0    6.41 05:27:31.31M
2018-11-03T02:59:25.162Z|I-OCEAN7-304-1214551|  27.03  13.528  35.548  29.468 1495.8571    73.7    6.38 05:27:36.37M
2018-11-03T02:59:30.222Z|I-OCEAN7-304-1214551|  27.03  13.528  35.529  29.451 1495.8348    73.4    6.36 05:27:41.43M
2018-11-03T02:59:35.282Z|I-OCEAN7-304-1214551|  27.00  13.528  35.527  29.449 1495.8318    73.4    6.36 05:27:46.49M
2018-11-03T02:59:40.343Z|I-OCEAN7-304-1214551|  27.02  13.527  35.522  29.445 1495.8268    73.7    6.38 05:27:51.54M
2018-11-03T02:59:45.143Z|I-OCEAN7-304-1214551|  27.03  13.527  35.523  29.446 1495.8269    74.2    6.43 05:27:56.60M
2018-11-03T02:59:50.205Z|I-OCEAN7-304-1214551|  26.99  13.527  35.621  29.536 1495.9327    74.7    6.46 05:28:01.41M
2018-11-03T02:59:55.263Z|I-OCEAN7-304-1214551|  26.99  13.527  35.599  29.516 1495.9088    74.4    6.44 05:28:06.47M