2018-11-03T02:57:03.750Z|I-OCEAN7-304-1214551|  27.04  13.534  35.885  29.774 1496.2344    77.0    6.66 05:25:14.94M
2018-11-03T02:57:08.810Z|I-OCEAN7-304-1214551|  26.99  13.534  35.828  29.721 1496.1735    75.3    6.51 05:25:20.02M
2018-11-03T02:57:13.871Z|I-OCEAN7-304-1214551|  27.02  13.535  35.804  29.699 1496.1488    74.6    6.45 05:25:25.08M
2018-11-03T02:57:18.931Z|I-OCEAN7-304-1214551|  26.99  13.535  35.832  29.724 1496.1805    75.0    6.49 05:25:30.14M
2018-11-03T02:57:23.994Z|I-OCEAN7-304-1214551|  27.03  13.536  35.688  29.591 1496.0264    75.1    6.50 05:25:35.20M
2018-11-03T02:57:29.046Z|I-OCEAN7-304-1214551|  26.94  13.537  35.799  29.692 1496.1471    76.3    6.60 05:25:40.26M
2018-11-03T02:57:34.117Z|I-OCEAN7-304-1214551|  26.99  13.537  35.703  29.604 1496.0458    77.1    6.67 05:25:45.31M
2018-11-03T02:57:39.167Z|I-OCEAN7-304-1214551|  27.04  13.538  35.622  29.528 1495.9607    76.7    6.64 05:25:50.37M
2018-11-03T02:57:44.227Z|I-OCEAN7-304-1214551|  27.00  13.539  35.688  29.589 1496.0350    76.6    6.63 05:25:55.43M
2018-11-03T02:57:49.287Z|I-OCEAN7-304-1214551|  27.03  13.534  35.621  29.531 1495.9481    75.2    6.51 05:26:00.49M
2018-11-03T02:57:54.087Z|I-OCEAN7-304-1214551|  26.93  13.533  35.720  29.623 1496.0519    75.8    6.56 05:26:05.55M
2018-11-03T02:57:59.148Z|I-OCEAN7-304-1214551|  26.97  13.532  35.628  29.539 1495.9520    76.0    6.58 05:26:10.35M