2018-11-03T02:55:02.579Z|I-OCEAN7-304-1214551|  27.00  13.550  35.706  29.596 1496.0786    75.9    6.56 05:23:13.77M
2018-11-03T02:55:07.639Z|I-OCEAN7-304-1214551|  27.01  13.550  35.663  29.558 1496.0330    74.7    6.47 05:23:18.82M
2018-11-03T02:55:12.695Z|I-OCEAN7-304-1214551|  27.01  13.546  35.639  29.538 1495.9980    74.7    6.47 05:23:23.88M
2018-11-03T02:55:17.757Z|I-OCEAN7-304-1214551|  27.02  13.545  35.639  29.539 1495.9966    73.5    6.36 05:23:28.94M
2018-11-03T02:55:22.815Z|I-OCEAN7-304-1214551|  27.02  13.545  35.640  29.540 1495.9958    72.7    6.30 05:23:34.02M
2018-11-03T02:55:27.878Z|I-OCEAN7-304-1214551|  27.06  13.544  35.641  29.541 1495.9966    73.0    6.31 05:23:39.08M
2018-11-03T02:55:32.940Z|I-OCEAN7-304-1214551|  27.06  13.544  35.706  29.602 1496.0656    72.9    6.31 05:23:44.14M
2018-11-03T02:55:37.998Z|I-OCEAN7-304-1214551|  27.11  13.543  35.746  29.639 1496.1082    73.5    6.36 05:23:49.20M
2018-11-03T02:55:43.061Z|I-OCEAN7-304-1214551|  27.00  13.542  35.825  29.712 1496.1903    75.3    6.51 05:23:54.26M
2018-11-03T02:55:48.118Z|I-OCEAN7-304-1214551|  27.03  13.542  35.793  29.683 1496.1543    74.5    6.44 05:23:59.32M
2018-11-03T02:55:53.177Z|I-OCEAN7-304-1214551|  26.99  13.542  35.838  29.724 1496.2017    73.8    6.38 05:24:04.37M
2018-11-03T02:55:58.236Z|I-OCEAN7-304-1214551|  27.00  13.542  35.846  29.732 1496.2111    73.7    6.37 05:24:09.43M