2018-11-03T02:53:01.403Z|I-OCEAN7-304-1214551|  26.98  13.552  35.814  29.695 1496.2007    76.7    6.63 05:21:12.59M
2018-11-03T02:53:06.463Z|I-OCEAN7-304-1214551|  27.02  13.552  35.752  29.637 1496.1335    76.6    6.62 05:21:17.65M
2018-11-03T02:53:11.524Z|I-OCEAN7-304-1214551|  27.04  13.552  35.741  29.628 1496.1238    76.0    6.58 05:21:22.71M
2018-11-03T02:53:16.584Z|I-OCEAN7-304-1214551|  27.08  13.552  35.740  29.626 1496.1230    74.5    6.44 05:21:27.77M
2018-11-03T02:53:21.639Z|I-OCEAN7-304-1214551|  27.10  13.552  35.705  29.593 1496.0861    73.3    6.34 05:21:32.83M
2018-11-03T02:53:26.704Z|I-OCEAN7-304-1214551|  27.09  13.553  35.705  29.594 1496.0873    73.8    6.38 05:21:37.89M
2018-11-03T02:53:31.760Z|I-OCEAN7-304-1214551|  27.04  13.553  35.793  29.674 1496.1815    74.5    6.44 05:21:42.95M
2018-11-03T02:53:36.820Z|I-OCEAN7-304-1214551|  27.04  13.552  35.730  29.617 1496.1124    74.2    6.42 05:21:48.02M
2018-11-03T02:53:41.880Z|I-OCEAN7-304-1214551|  27.06  13.544  35.678  29.575 1496.0370    74.5    6.45 05:21:53.08M
2018-11-03T02:53:46.945Z|I-OCEAN7-304-1214551|  27.08  13.544  35.717  29.612 1496.0773    75.6    6.54 05:21:58.14M
2018-11-03T02:53:51.741Z|I-OCEAN7-304-1214551|  26.99  13.542  35.795  29.684 1496.1571    76.1    6.58 05:22:03.20M
2018-11-03T02:53:56.801Z|I-OCEAN7-304-1214551|  27.03  13.542  35.718  29.614 1496.0726    76.1    6.58 05:22:08.00M