2018-11-03T02:51:05.035Z|I-OCEAN7-304-1214551|  27.02  13.552  35.875  29.750 1496.2692    74.1    6.40 05:19:16.22M
2018-11-03T02:51:10.093Z|I-OCEAN7-304-1214551|  27.07  13.552  35.806  29.687 1496.1929    73.3    6.34 05:19:21.28M
2018-11-03T02:51:15.148Z|I-OCEAN7-304-1214551|  27.02  13.551  35.882  29.758 1496.2723    74.2    6.42 05:19:26.34M
2018-11-03T02:51:20.208Z|I-OCEAN7-304-1214551|  27.02  13.550  35.831  29.712 1496.2151    75.5    6.52 05:19:31.40M
2018-11-03T02:51:25.275Z|I-OCEAN7-304-1214551|  27.08  13.549  35.752  29.640 1496.1293    76.1    6.58 05:19:36.46M
2018-11-03T02:51:30.328Z|I-OCEAN7-304-1214551|  26.99  13.549  35.890  29.767 1496.2773    76.6    6.62 05:19:41.52M
2018-11-03T02:51:35.394Z|I-OCEAN7-304-1214551|  27.07  13.549  35.795  29.679 1496.1760    75.3    6.51 05:19:46.57M
2018-11-03T02:51:40.449Z|I-OCEAN7-304-1214551|  27.02  13.549  35.902  29.778 1496.2913    74.7    6.46 05:19:51.63M
2018-11-03T02:51:45.514Z|I-OCEAN7-304-1214551|  27.11  13.549  35.702  29.594 1496.0760    74.7    6.46 05:19:56.69M
2018-11-03T02:51:50.570Z|I-OCEAN7-304-1214551|  27.00  13.550  35.811  29.694 1496.1929    75.2    6.50 05:20:01.75M
2018-11-03T02:51:55.634Z|I-OCEAN7-304-1214551|  27.03  13.550  35.721  29.610 1496.0958    74.2    6.41 05:20:06.81M