2018-11-03T02:46:01.967Z|I-OCEAN7-304-1214551|  27.20  13.570  36.501  30.313 1496.9933    75.7    6.52 05:14:13.15M
2018-11-03T02:46:07.031Z|I-OCEAN7-304-1214551|  27.09  13.570  36.633  30.435 1497.1337    75.8    6.52 05:14:18.21M
2018-11-03T02:46:12.088Z|I-OCEAN7-304-1214551|  27.16  13.570  36.515  30.327 1497.0057    74.8    6.44 05:14:23.27M
2018-11-03T02:46:17.151Z|I-OCEAN7-304-1214551|  27.08  13.569  36.638  30.441 1497.1370    75.1    6.46 05:14:28.33M
2018-11-03T02:46:22.208Z|I-OCEAN7-304-1214551|  27.05  13.568  36.671  30.472 1497.1711    75.6    6.50 05:14:33.39M
2018-11-03T02:46:27.272Z|I-OCEAN7-304-1214551|  27.09  13.564  36.603  30.413 1497.0862    74.9    6.45 05:14:38.44M
2018-11-03T02:46:32.329Z|I-OCEAN7-304-1214551|  27.13  13.563  36.531  30.347 1497.0070    74.5    6.41 05:14:43.50M
2018-11-03T02:46:37.434Z|I-OCEAN7-304-1214551|  27.10  13.562  36.607  30.417 1497.0875    74.7    6.43 05:14:48.56M
2018-11-03T02:46:42.444Z|I-OCEAN7-304-1214551|  27.13  13.562  36.558  30.372 1497.0341    74.1    6.38 05:14:53.67M
2018-11-03T02:46:47.505Z|I-OCEAN7-304-1214551|  27.13  13.562  36.558  30.372 1497.0333    74.4    6.40 05:14:58.68M
2018-11-03T02:46:52.565Z|I-OCEAN7-304-1214551|  27.07  13.562  36.602  30.413 1497.0806    74.6    6.42 05:15:03.74M
2018-11-03T02:46:57.625Z|I-OCEAN7-304-1214551|  27.12  13.562  36.312  30.145 1496.7670    75.0    6.47 05:15:08.80M