2018-11-03T02:44:00.536Z|I-OCEAN7-304-1214551|  27.13  13.578  36.307  30.128 1496.7994    75.4    6.50 05:12:11.70M
2018-11-03T02:44:05.597Z|I-OCEAN7-304-1214551|  27.13  13.578  36.217  30.046 1496.7018    74.9    6.46 05:12:16.76M
2018-11-03T02:44:10.657Z|I-OCEAN7-304-1214551|  27.13  13.577  36.197  30.027 1496.6786    74.3    6.40 05:12:21.82M
2018-11-03T02:44:15.712Z|I-OCEAN7-304-1214551|  27.12  13.577  36.161  29.995 1496.6382    73.7    6.36 05:12:26.88M
2018-11-03T02:44:20.772Z|I-OCEAN7-304-1214551|  27.11  13.576  36.256  30.083 1496.7404    73.2    6.31 05:12:31.94M
2018-11-03T02:44:25.833Z|I-OCEAN7-304-1214551|  27.13  13.576  36.345  30.165 1496.8363    73.0    6.29 05:12:37.02M
2018-11-03T02:44:30.893Z|I-OCEAN7-304-1214551|  27.16  13.575  36.429  30.243 1496.9274    73.5    6.33 05:12:42.08M
2018-11-03T02:44:35.953Z|I-OCEAN7-304-1214551|  27.06  13.575  36.686  30.480 1497.2036    74.1    6.37 05:12:47.13M
2018-11-03T02:44:41.013Z|I-OCEAN7-304-1214551|  27.16  13.575  36.587  30.389 1497.0977    74.4    6.40 05:12:52.19M
2018-11-03T02:44:46.074Z|I-OCEAN7-304-1214551|  27.09  13.575  36.785  30.572 1497.3120    75.2    6.46 05:12:57.25M
2018-11-03T02:44:51.134Z|I-OCEAN7-304-1214551|  27.12  13.575  36.806  30.591 1497.3351    74.5    6.41 05:13:02.31M
2018-11-03T02:44:56.192Z|I-OCEAN7-304-1214551|  27.09  13.575  36.890  30.669 1497.4266    75.9    6.52 05:13:07.37M