2018-11-03T02:42:04.421Z|I-OCEAN7-304-1214551|  27.11  13.580  36.615  30.411 1497.1395    76.0    6.54 05:10:15.59M
2018-11-03T02:42:09.486Z|I-OCEAN7-304-1214551|  27.04  13.579  36.744  30.530 1497.2760    75.8    6.52 05:10:20.65M
2018-11-03T02:42:14.541Z|I-OCEAN7-304-1214551|  27.12  13.579  36.648  30.442 1497.1718    74.9    6.44 05:10:25.71M
2018-11-03T02:42:19.601Z|I-OCEAN7-304-1214551|  27.12  13.578  36.714  30.503 1497.2413    75.0    6.45 05:10:30.76M
2018-11-03T02:42:24.662Z|I-OCEAN7-304-1214551|  27.10  13.578  36.797  30.581 1497.3312    75.2    6.46 05:10:35.82M
2018-11-03T02:42:29.722Z|I-OCEAN7-304-1214551|  27.11  13.578  36.797  30.580 1497.3304    74.3    6.39 05:10:40.88M
2018-11-03T02:42:34.777Z|I-OCEAN7-304-1214551|  27.11  13.577  36.672  30.466 1497.1946    73.9    6.35 05:10:45.94M
2018-11-03T02:42:39.837Z|I-OCEAN7-304-1214551|  27.16  13.577  36.433  30.245 1496.9353    74.2    6.39 05:10:51.02M
2018-11-03T02:42:44.903Z|I-OCEAN7-304-1214551|  27.07  13.577  36.583  30.383 1497.0953    75.4    6.49 05:10:56.08M
2018-11-03T02:42:49.958Z|I-OCEAN7-304-1214551|  27.13  13.576  36.501  30.309 1497.0072    75.6    6.51 05:11:01.14M
2018-11-03T02:42:55.018Z|I-OCEAN7-304-1214551|  27.12  13.576  36.528  30.333 1497.0361    74.8    6.44 05:11:06.19M