2018-11-03T02:40:02.990Z|I-OCEAN7-304-1214551|  27.19  13.580  36.151  29.983 1496.6359    75.6    6.52 05:08:14.16M
2018-11-03T02:40:08.050Z|I-OCEAN7-304-1214551|  27.20  13.580  36.158  29.990 1496.6450    74.4    6.42 05:08:19.22M
2018-11-03T02:40:13.110Z|I-OCEAN7-304-1214551|  27.12  13.580  36.222  30.048 1496.7135    74.4    6.42 05:08:24.28M
2018-11-03T02:40:18.170Z|I-OCEAN7-304-1214551|  27.17  13.581  36.103  29.938 1496.5862    73.6    6.35 05:08:29.34M
2018-11-03T02:40:23.229Z|I-OCEAN7-304-1214551|  27.15  13.581  36.094  29.930 1496.5775    73.6    6.35 05:08:34.39M
2018-11-03T02:40:28.291Z|I-OCEAN7-304-1214551|  27.19  13.581  36.299  30.118 1496.7998    73.1    6.30 05:08:39.45M
2018-11-03T02:40:33.350Z|I-OCEAN7-304-1214551|  27.16  13.582  36.429  30.238 1496.9417    73.4    6.32 05:08:44.51M
2018-11-03T02:40:38.406Z|I-OCEAN7-304-1214551|  27.12  13.582  36.532  30.332 1497.0532    73.0    6.28 05:08:49.57M
2018-11-03T02:40:43.470Z|I-OCEAN7-304-1214551|  27.11  13.582  36.574  30.371 1497.0995    72.6    6.25 05:08:54.63M
2018-11-03T02:40:48.527Z|I-OCEAN7-304-1214551|  27.11  13.583  36.583  30.380 1497.1105    72.5    6.23 05:08:59.69M
2018-11-03T02:40:53.590Z|I-OCEAN7-304-1214551|  27.15  13.583  36.555  30.353 1497.0801    72.5    6.24 05:09:04.75M
2018-11-03T02:40:58.647Z|I-OCEAN7-304-1214551|  27.12  13.583  36.583  30.379 1497.1113    72.5    6.24 05:09:09.81M