2018-11-03T02:38:01.554Z|I-OCEAN7-304-1214551|  27.08  13.588  36.427  30.231 1496.9535    75.9    6.53 05:06:12.71M
2018-11-03T02:38:06.614Z|I-OCEAN7-304-1214551|  27.18  13.588  36.184  30.007 1496.6907    75.9    6.54 05:06:17.77M
2018-11-03T02:38:11.674Z|I-OCEAN7-304-1214551|  27.08  13.587  36.357  30.167 1496.8763    76.2    6.56 05:06:22.83M
2018-11-03T02:38:16.734Z|I-OCEAN7-304-1214551|  27.17  13.587  36.154  29.980 1496.6570    75.2    6.49 05:06:27.89M
2018-11-03T02:38:21.795Z|I-OCEAN7-304-1214551|  27.05  13.587  36.347  30.159 1496.8643    75.5    6.50 05:06:32.95M
2018-11-03T02:38:26.855Z|I-OCEAN7-304-1214551|  27.16  13.587  36.174  29.999 1496.6766    75.5    6.51 05:06:38.03M
2018-11-03T02:38:31.915Z|I-OCEAN7-304-1214551|  27.10  13.586  36.290  30.106 1496.7998    76.0    6.55 05:06:43.08M
2018-11-03T02:38:36.975Z|I-OCEAN7-304-1214551|  27.14  13.585  36.290  30.107 1496.7996    76.0    6.55 05:06:48.14M
2018-11-03T02:38:42.036Z|I-OCEAN7-304-1214551|  27.14  13.585  36.251  30.071 1496.7563    75.6    6.52 05:06:53.20M
2018-11-03T02:38:47.091Z|I-OCEAN7-304-1214551|  27.11  13.584  36.272  30.091 1496.7776    74.4    6.41 05:06:58.26M
2018-11-03T02:38:52.151Z|I-OCEAN7-304-1214551|  27.08  13.584  36.320  30.136 1496.8271    74.4    6.41 05:07:03.32M
2018-11-03T02:38:57.211Z|I-OCEAN7-304-1214551|  27.12  13.583  36.320  30.136 1496.8258    73.5    6.34 05:07:08.38M