2018-11-03T02:35:04.466Z|I-OCEAN7-304-1214551|  27.15  13.592  36.171  29.991 1496.6862    74.6    6.43 05:03:15.62M
2018-11-03T02:35:09.530Z|I-OCEAN7-304-1214551|  27.21  13.592  36.069  29.898 1496.5778    74.4    6.42 05:03:20.68M
2018-11-03T02:35:14.586Z|I-OCEAN7-304-1214551|  27.17  13.592  36.105  29.931 1496.6150    75.2    6.49 05:03:25.74M
2018-11-03T02:35:19.645Z|I-OCEAN7-304-1214551|  27.15  13.592  36.153  29.975 1496.6661    75.2    6.48 05:03:30.79M
2018-11-03T02:35:24.706Z|I-OCEAN7-304-1214551|  27.18  13.592  36.094  29.922 1496.6033    74.6    6.44 05:03:35.85M
2018-11-03T02:35:29.771Z|I-OCEAN7-304-1214551|  27.14  13.592  36.126  29.951 1496.6378    74.1    6.39 05:03:40.91M
2018-11-03T02:35:34.827Z|I-OCEAN7-304-1214551|  27.20  13.590  36.069  29.900 1496.5720    73.6    6.35 05:03:45.97M
2018-11-03T02:35:39.887Z|I-OCEAN7-304-1214551|  27.16  13.590  36.134  29.959 1496.6409    74.1    6.39 05:03:51.05M
2018-11-03T02:35:44.946Z|I-OCEAN7-304-1214551|  27.16  13.589  36.029  29.863 1496.5262    74.2    6.40 05:03:56.11M
2018-11-03T02:35:50.002Z|I-OCEAN7-304-1214551|  27.17  13.589  36.001  29.838 1496.4967    73.5    6.34 05:04:01.16M
2018-11-03T02:35:55.066Z|I-OCEAN7-304-1214551|  27.15  13.589  36.007  29.843 1496.5028    72.8    6.28 05:04:06.22M