2018-11-03T02:33:03.554Z|I-OCEAN7-304-1214551|  27.24  13.591  36.435  30.236 1496.9709    74.0    6.37 05:01:14.70M
2018-11-03T02:33:08.614Z|I-OCEAN7-304-1214551|  27.20  13.591  36.434  30.235 1496.9692    73.1    6.29 05:01:19.76M
2018-11-03T02:33:13.669Z|I-OCEAN7-304-1214551|  27.20  13.591  36.393  30.198 1496.9253    73.4    6.32 05:01:24.82M
2018-11-03T02:33:18.734Z|I-OCEAN7-304-1214551|  27.20  13.591  36.422  30.224 1496.9567    74.3    6.39 05:01:29.87M
2018-11-03T02:33:23.795Z|I-OCEAN7-304-1214551|  27.19  13.591  36.454  30.253 1496.9921    74.6    6.42 05:01:34.93M
2018-11-03T02:33:28.850Z|I-OCEAN7-304-1214551|  27.22  13.591  36.366  30.172 1496.8973    74.1    6.38 05:01:40.01M
2018-11-03T02:33:33.910Z|I-OCEAN7-304-1214551|  27.16  13.591  36.360  30.166 1496.8895    73.9    6.36 05:01:45.07M
2018-11-03T02:33:38.970Z|I-OCEAN7-304-1214551|  27.23  13.591  36.027  29.860 1496.5305    74.3    6.41 05:01:50.13M
2018-11-03T02:33:44.031Z|I-OCEAN7-304-1214551|  27.16  13.591  36.154  29.977 1496.6671    74.9    6.46 05:01:55.19M
2018-11-03T02:33:48.831Z|I-OCEAN7-304-1214551|  27.16  13.591  36.094  29.922 1496.6023    73.7    6.36 05:02:00.24M
2018-11-03T02:33:53.891Z|I-OCEAN7-304-1214551|  27.17  13.591  36.149  29.972 1496.6624    73.7    6.36 05:02:05.05M
2018-11-03T02:33:58.951Z|I-OCEAN7-304-1214551|  27.21  13.592  35.993  29.828 1496.4945    74.8    6.46 05:02:10.11M