2018-11-03T02:31:02.118Z|I-OCEAN7-304-1214551|  27.19  13.594  36.667  30.448 1497.2286    73.6    6.33 04:59:13.27M
2018-11-03T02:31:07.183Z|I-OCEAN7-304-1214551|  27.19  13.594  36.602  30.388 1497.1589    73.7    6.34 04:59:18.33M
2018-11-03T02:31:12.238Z|I-OCEAN7-304-1214551|  27.22  13.594  36.454  30.252 1496.9988    73.9    6.36 04:59:23.39M
2018-11-03T02:31:17.304Z|I-OCEAN7-304-1214551|  27.22  13.594  36.492  30.287 1497.0404    74.4    6.40 04:59:28.45M
2018-11-03T02:31:22.359Z|I-OCEAN7-304-1214551|  27.16  13.594  36.596  30.382 1497.1514    75.2    6.47 04:59:33.51M
2018-11-03T02:31:27.424Z|I-OCEAN7-304-1214551|  27.18  13.594  36.462  30.259 1497.0079    75.4    6.49 04:59:38.56M
2018-11-03T02:31:32.479Z|I-OCEAN7-304-1214551|  27.23  13.594  36.421  30.220 1496.9640    74.7    6.43 04:59:43.62M
2018-11-03T02:31:37.544Z|I-OCEAN7-304-1214551|  27.18  13.594  36.480  30.275 1497.0280    74.4    6.40 04:59:48.68M
2018-11-03T02:31:42.600Z|I-OCEAN7-304-1214551|  27.25  13.594  36.306  30.115 1496.8407    74.5    6.42 04:59:53.74M
2018-11-03T02:31:47.664Z|I-OCEAN7-304-1214551|  27.15  13.594  36.413  30.213 1496.9541    74.0    6.37 04:59:58.80M
2018-11-03T02:31:52.715Z|I-OCEAN7-304-1214551|  27.20  13.595  36.405  30.205 1496.9473    73.3    6.31 05:00:03.86M
2018-11-03T02:31:57.775Z|I-OCEAN7-304-1214551|  27.16  13.595  36.510  30.302 1497.0614    73.5    6.33 05:00:08.92M