2018-11-03T02:29:00.947Z|I-OCEAN7-304-1214551|  27.23  13.599  35.799  29.645 1496.3022    72.9    6.30 04:57:12.09M
2018-11-03T02:29:06.007Z|I-OCEAN7-304-1214551|  27.23  13.599  35.805  29.650 1496.3088    72.6    6.27 04:57:17.15M
2018-11-03T02:29:11.067Z|I-OCEAN7-304-1214551|  27.20  13.599  35.818  29.662 1496.3232    72.6    6.27 04:57:22.21M
2018-11-03T02:29:16.127Z|I-OCEAN7-304-1214551|  27.18  13.599  35.885  29.723 1496.3945    73.1    6.31 04:57:27.27M
2018-11-03T02:29:21.183Z|I-OCEAN7-304-1214551|  27.24  13.599  36.012  29.840 1496.5341    73.4    6.33 04:57:32.33M
2018-11-03T02:29:26.248Z|I-OCEAN7-304-1214551|  27.21  13.599  36.280  30.087 1496.8230    73.2    6.31 04:57:37.39M
2018-11-03T02:29:31.308Z|I-OCEAN7-304-1214551|  27.27  13.599  36.361  30.162 1496.9115    73.1    6.30 04:57:42.45M
2018-11-03T02:29:36.363Z|I-OCEAN7-304-1214551|  27.27  13.599  36.430  30.225 1496.9855    73.3    6.31 04:57:47.51M
2018-11-03T02:29:41.164Z|I-OCEAN7-304-1214551|  27.26  13.599  36.429  30.224 1496.9850    73.3    6.31 04:57:52.56M
2018-11-03T02:29:46.224Z|I-OCEAN7-304-1214551|  27.25  13.599  36.475  30.267 1497.0343    73.5    6.33 04:57:57.37M
2018-11-03T02:29:51.284Z|I-OCEAN7-304-1214551|  27.29  13.599  36.475  30.267 1497.0338    73.1    6.29 04:58:02.43M
2018-11-03T02:29:56.343Z|I-OCEAN7-304-1214551|  27.18  13.598  36.564  30.350 1497.1285    74.0    6.37 04:58:07.49M