2018-11-03T02:27:04.836Z|I-OCEAN7-304-1214551|  27.23  13.601  35.934  29.766 1496.4539    74.0    6.39 04:55:15.96M
2018-11-03T02:27:09.901Z|I-OCEAN7-304-1214551|  27.28  13.601  35.826  29.668 1496.3369    73.3    6.33 04:55:21.04M
2018-11-03T02:27:14.956Z|I-OCEAN7-304-1214551|  27.17  13.600  35.902  29.738 1496.4158    74.6    6.44 04:55:26.10M
2018-11-03T02:27:20.012Z|I-OCEAN7-304-1214551|  27.25  13.600  35.714  29.566 1496.2137    75.4    6.52 04:55:31.16M
2018-11-03T02:27:25.072Z|I-OCEAN7-304-1214551|  27.24  13.599  35.614  29.474 1496.1044    75.6    6.54 04:55:36.22M
2018-11-03T02:27:30.132Z|I-OCEAN7-304-1214551|  27.19  13.599  35.747  29.596 1496.2467    75.4    6.52 04:55:41.28M
2018-11-03T02:27:35.187Z|I-OCEAN7-304-1214551|  27.26  13.599  35.723  29.575 1496.2220    75.1    6.49 04:55:46.33M
2018-11-03T02:27:40.253Z|I-OCEAN7-304-1214551|  27.26  13.599  35.732  29.582 1496.2303    74.5    6.43 04:55:51.39M
2018-11-03T02:27:45.313Z|I-OCEAN7-304-1214551|  27.28  13.599  35.733  29.584 1496.2319    73.4    6.34 04:55:56.45M
2018-11-03T02:27:50.373Z|I-OCEAN7-304-1214551|  27.28  13.599  35.733  29.584 1496.2314    73.4    6.34 04:56:01.51M
2018-11-03T02:27:55.433Z|I-OCEAN7-304-1214551|  27.21  13.598  35.780  29.627 1496.2803    74.3    6.42 04:56:06.57M