2018-11-03T02:25:03.405Z|I-OCEAN7-304-1214551|  27.26  13.601  35.903  29.739 1496.4211    72.4    6.25 04:53:14.54M
2018-11-03T02:25:08.461Z|I-OCEAN7-304-1214551|  27.25  13.601  35.904  29.739 1496.4215    72.7    6.28 04:53:19.59M
2018-11-03T02:25:13.520Z|I-OCEAN7-304-1214551|  27.25  13.601  35.937  29.770 1496.4570    72.6    6.26 04:53:24.65M
2018-11-03T02:25:18.582Z|I-OCEAN7-304-1214551|  27.25  13.601  35.945  29.777 1496.4655    72.2    6.23 04:53:29.71M
2018-11-03T02:25:23.641Z|I-OCEAN7-304-1214551|  27.25  13.601  35.985  29.814 1496.5088    72.1    6.22 04:53:34.77M
2018-11-03T02:25:28.702Z|I-OCEAN7-304-1214551|  27.25  13.601  35.975  29.805 1496.4978    71.9    6.20 04:53:39.83M
2018-11-03T02:25:33.756Z|I-OCEAN7-304-1214551|  27.23  13.601  35.996  29.824 1496.5208    72.4    6.25 04:53:44.89M
2018-11-03T02:25:38.820Z|I-OCEAN7-304-1214551|  27.23  13.601  36.066  29.889 1496.5963    73.0    6.30 04:53:49.94M
2018-11-03T02:25:43.882Z|I-OCEAN7-304-1214551|  27.23  13.601  35.995  29.823 1496.5195    73.1    6.31 04:53:55.02M
2018-11-03T02:25:48.941Z|I-OCEAN7-304-1214551|  27.23  13.601  35.925  29.759 1496.4441    73.5    6.35 04:54:00.08M
2018-11-03T02:25:54.002Z|I-OCEAN7-304-1214551|  27.26  13.601  35.889  29.725 1496.4059    74.0    6.39 04:54:05.14M
2018-11-03T02:25:59.061Z|I-OCEAN7-304-1214551|  27.21  13.601  36.003  29.830 1496.5291    74.9    6.47 04:54:10.20M