2018-11-03T02:20:00.340Z|I-OCEAN7-304-1214551|  27.36  13.606  35.901  29.733 1496.4315    74.2    6.40 04:48:11.46M
2018-11-03T02:20:05.400Z|I-OCEAN7-304-1214551|  27.35  13.605  35.798  29.638 1496.3187    74.5    6.44 04:48:16.52M
2018-11-03T02:20:10.459Z|I-OCEAN7-304-1214551|  27.35  13.605  35.712  29.559 1496.2256    74.5    6.44 04:48:21.58M
2018-11-03T02:20:15.259Z|I-OCEAN7-304-1214551|  27.34  13.605  35.593  29.450 1496.0968    74.7    6.46 04:48:26.64M
2018-11-03T02:20:20.321Z|I-OCEAN7-304-1214551|  27.27  13.605  35.755  29.599 1496.2698    75.8    6.55 04:48:31.44M
2018-11-03T02:20:25.379Z|I-OCEAN7-304-1214551|  27.30  13.605  35.744  29.589 1496.2582    75.4    6.52 04:48:36.50M
2018-11-03T02:20:30.436Z|I-OCEAN7-304-1214551|  27.26  13.605  35.825  29.663 1496.3447    74.8    6.46 04:48:41.56M
2018-11-03T02:20:35.499Z|I-OCEAN7-304-1214551|  27.27  13.605  35.738  29.584 1496.2515    75.2    6.49 04:48:46.62M
2018-11-03T02:20:40.556Z|I-OCEAN7-304-1214551|  27.27  13.604  35.703  29.552 1496.2130    75.3    6.51 04:48:51.68M
2018-11-03T02:20:45.619Z|I-OCEAN7-304-1214551|  27.25  13.604  35.755  29.600 1496.2693    74.7    6.46 04:48:56.74M
2018-11-03T02:20:50.677Z|I-OCEAN7-304-1214551|  27.26  13.605  35.720  29.567 1496.2316    73.5    6.35 04:49:01.79M
2018-11-03T02:20:55.739Z|I-OCEAN7-304-1214551|  27.23  13.605  35.857  29.693 1496.3800    73.9    6.38 04:49:06.85M