2018-11-03T02:18:04.224Z|I-OCEAN7-304-1214551|  27.25  13.608  35.784  29.623 1496.3086    74.9    6.47 04:46:15.35M
2018-11-03T02:18:09.284Z|I-OCEAN7-304-1214551|  27.25  13.609  35.827  29.662 1496.3567    74.4    6.42 04:46:20.40M
2018-11-03T02:18:14.349Z|I-OCEAN7-304-1214551|  27.32  13.609  35.799  29.636 1496.3276    73.6    6.36 04:46:25.46M
2018-11-03T02:18:19.404Z|I-OCEAN7-304-1214551|  27.28  13.609  35.871  29.703 1496.4048    74.0    6.39 04:46:30.53M
2018-11-03T02:18:24.465Z|I-OCEAN7-304-1214551|  27.24  13.609  35.754  29.595 1496.2777    73.5    6.35 04:46:35.58M
2018-11-03T02:18:29.525Z|I-OCEAN7-304-1214551|  27.28  13.608  35.655  29.505 1496.1709    73.3    6.33 04:46:40.64M
2018-11-03T02:18:34.320Z|I-OCEAN7-304-1214551|  27.28  13.608  35.685  29.533 1496.2026    72.8    6.29 04:46:45.70M
2018-11-03T02:18:39.380Z|I-OCEAN7-304-1214551|  27.28  13.608  35.717  29.562 1496.2374    72.2    6.24 04:46:50.50M
2018-11-03T02:18:44.446Z|I-OCEAN7-304-1214551|  27.28  13.608  35.695  29.542 1496.2133    71.7    6.19 04:46:55.56M
2018-11-03T02:18:49.506Z|I-OCEAN7-304-1214551|  27.25  13.608  35.824  29.661 1496.3523    72.1    6.23 04:47:00.62M
2018-11-03T02:18:54.561Z|I-OCEAN7-304-1214551|  27.30  13.608  35.719  29.564 1496.2399    72.3    6.25 04:47:05.68M
2018-11-03T02:18:59.621Z|I-OCEAN7-304-1214551|  27.24  13.608  35.780  29.620 1496.3042    72.9    6.30 04:47:10.74M