2018-11-03T02:14:01.621Z|I-OCEAN7-304-1214551|  27.36  13.610  35.591  29.445 1496.1052    73.4    6.35 04:42:12.72M
2018-11-03T02:14:06.682Z|I-OCEAN7-304-1214551|  27.34  13.609  35.617  29.469 1496.1331    74.4    6.44 04:42:17.78M
2018-11-03T02:14:11.737Z|I-OCEAN7-304-1214551|  27.27  13.609  35.697  29.543 1496.2166    74.5    6.44 04:42:22.84M
2018-11-03T02:14:16.797Z|I-OCEAN7-304-1214551|  27.32  13.609  35.629  29.480 1496.1443    73.7    6.37 04:42:27.90M
2018-11-03T02:14:21.857Z|I-OCEAN7-304-1214551|  27.25  13.609  35.709  29.554 1496.2296    74.0    6.40 04:42:32.96M
2018-11-03T02:14:26.918Z|I-OCEAN7-304-1214551|  27.33  13.609  35.564  29.420 1496.0740    73.5    6.36 04:42:38.04M
2018-11-03T02:14:31.978Z|I-OCEAN7-304-1214551|  27.34  13.609  35.451  29.317 1495.9530    72.9    6.31 04:42:43.10M
2018-11-03T02:14:37.038Z|I-OCEAN7-304-1214551|  27.39  13.609  35.354  29.228 1495.8485    73.3    6.35 04:42:48.16M
2018-11-03T02:14:42.099Z|I-OCEAN7-304-1214551|  27.31  13.608  35.345  29.220 1495.8370    73.5    6.36 04:42:53.21M
2018-11-03T02:14:47.159Z|I-OCEAN7-304-1214551|  27.35  13.609  35.251  29.134 1495.7368    73.2    6.35 04:42:58.27M
2018-11-03T02:14:52.219Z|I-OCEAN7-304-1214551|  27.33  13.609  35.284  29.164 1495.7722    73.8    6.39 04:43:03.33M
2018-11-03T02:14:57.279Z|I-OCEAN7-304-1214551|  27.32  13.609  35.336  29.211 1495.8279    75.0    6.49 04:43:08.39M