2018-11-03T02:09:03.876Z|I-OCEAN7-304-1214551|  27.34  13.609  35.618  29.470 1496.1346    73.1    6.32 04:37:14.97M
2018-11-03T02:09:08.937Z|I-OCEAN7-304-1214551|  27.35  13.609  35.575  29.431 1496.0875    72.7    6.29 04:37:20.04M
2018-11-03T02:09:13.997Z|I-OCEAN7-304-1214551|  27.35  13.609  35.536  29.395 1496.0446    72.3    6.25 04:37:25.10M
2018-11-03T02:09:19.057Z|I-OCEAN7-304-1214551|  27.31  13.609  35.546  29.405 1496.0543    72.0    6.23 04:37:30.16M
2018-11-03T02:09:24.112Z|I-OCEAN7-304-1214551|  27.37  13.608  35.500  29.362 1496.0048    72.2    6.25 04:37:35.22M
2018-11-03T02:09:29.173Z|I-OCEAN7-304-1214551|  27.38  13.608  35.499  29.362 1496.0042    73.0    6.32 04:37:40.28M
2018-11-03T02:09:34.238Z|I-OCEAN7-304-1214551|  27.29  13.608  35.584  29.440 1496.0945    73.6    6.37 04:37:45.34M
2018-11-03T02:09:39.293Z|I-OCEAN7-304-1214551|  27.36  13.608  35.488  29.352 1495.9922    72.8    6.30 04:37:50.40M
2018-11-03T02:09:44.353Z|I-OCEAN7-304-1214551|  27.32  13.608  35.578  29.434 1496.0876    73.6    6.37 04:37:55.46M
2018-11-03T02:09:49.414Z|I-OCEAN7-304-1214551|  27.32  13.608  35.528  29.388 1496.0337    73.4    6.35 04:38:00.51M
2018-11-03T02:09:54.474Z|I-OCEAN7-304-1214551|  27.32  13.609  35.505  29.366 1496.0096    73.8    6.39 04:38:05.57M
2018-11-03T02:09:59.533Z|I-OCEAN7-304-1214551|  27.28  13.608  35.588  29.443 1496.0983    74.9    6.47 04:38:10.63M